| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.27▼ | 23.30▼ | 23.30▼ | 23.37▼ | 23.38▼ |
| MA10 | 23.31▼ | 23.36▼ | 23.37▼ | 23.40▼ | 23.38▼ |
| MA20 | 23.38▼ | 23.40▼ | 23.40▼ | 23.40▼ | 23.61▼ |
| MA50 | 23.40▼ | 23.40▼ | 23.39▼ | 23.41▼ | 23.96▼ |
| MA100 | 23.35▼ | 23.36▼ | 23.41▼ | 23.65▼ | 24.03▼ |
| MA200 | 23.52▼ | 23.59▼ | 23.66▼ | 23.89▼ | 23.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.023▼ | -0.025▼ | -0.009▼ | -0.013▼ |
| RSI | 30.776▼ | 30.313▼ | 30.483▼ | 35.971▼ | 32.080▼ |
| STOCH | 6.462▼ | 7.135▼ | 6.964▼ | 54.993 | 35.926 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.103▼ | -83.908▼ |
| CCI | -125.733▼ | -134.591▼ | -138.044▼ | -184.890▼ | -66.385 |
|
Tuesday, March 28, 2023 06:23 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, September 20, 2021 05:00 PM
Investors doubting that the fixed income landscape is ripe for evolution and fresh concepts need not look any further than the VanEck Vectors Green Bond ETF (NYSEArca: GRNB). When GRNB came to market ...
|
|
Thursday, June 10, 2021 05:00 PM
Shareholders of Grubhub Inc. (NYSE:GRUB) will have been dismayed by the negative share price return over the last three years. In addition, the company's per-share earnings growth is not looking good, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 23.32 | 23.32 | 23.23 | 23.24 | 31,800 |
| 11/11/26 | 23.36 | 23.36 | 23.22 | 23.355 | 12,800 |
| 10/11/26 | 23.36 | 23.37 | 23.31 | 23.37 | 27,564 |
| 09/11/26 | 23.49 | 23.49 | 23.41 | 23.46 | 42,700 |
| 06/11/26 | 23.46 | 23.47 | 23.42 | 23.44 | 33,503 |
| 05/11/26 | 23.46 | 23.48 | 23.42 | 23.46 | 42,200 |
| 04/11/26 | 23.40 | 23.469 | 23.39 | 23.45 | 14,700 |
| 03/11/26 | 23.37 | 23.44 | 23.26 | 23.36 | 58,386 |
| 02/11/26 | 23.41 | 23.4101 | 23.351 | 23.3693 | 34,538 |
| 30/10/26 | 23.51 | 23.51 | 23.38 | 23.46 | 106,500 |
|
|
||||
|
|
||||
|
|