VanEck Vectors Green Bond ETF (GRNB) Stock Price

23.86 ▲ +0.04 (+0.17%)
Open: 23.85 Vol: 29.73K Day's range: 23.8265 - 23.91 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.87▲ 23.87▲ 23.86▲ 23.82▲ 23.83▲
MA10 23.86▲ 23.85▲ 23.84▲ 23.81▲ 23.94▼
MA20 23.83▲ 23.84▲ 23.84▲ 23.81▲ 23.99▼
MA50 23.82▲ 23.83▲ 23.84▲ 23.94▼ 24.22▼
MA100 23.89▼ 23.93▼ 23.94▼ 23.99▼ 24.12▼
MA200 23.97▼ 24.00▼ 24.00▼ 24.17▼ 23.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.008▲ 0.009▲ 0.013▲ -0.014▼
RSI 63.528▲ 60.182▲ 58.922▲ 50.432▲ 42.201▼
STOCH 80.238▲ 85.556▲ 81.481▲ 43.824     19.444▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -45.833     -70.833    
CCI 153.947▲ 107.570▲ 117.379▲ 149.222▲ -68.724    
Latest Filters Detected On GRNB
RSI $GRNB RSI(14) Crossed Above 50 Set Alert
MA $GRNB Price Crossed Above MA(26) Set Alert
CDL $GRNB Harami Candlestick Pattern Detected Set Alert
VanEck Vectors Green Bond ETF News
VanEck Green Bond ETF (GRNB)
Tuesday, March 28, 2023 05:05 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
GRNB: An ETF to Consider for Climate-Focused Investors
Friday, May 06, 2022 06:12 AM
Among fixed income exchange traded funds relevant to the climate change conversation, the VanEck Vectors Green Bond ETF (NYSEArca: GRNB) is one of the founding fathers. GRNB, which follows the S&P ...
Here's Why Shareholders May Want To Be Cautious With Increasing Grubhub Inc.'s (NYSE:GRUB) CEO Pay Packet
Friday, June 11, 2021 07:37 AM
Shareholders of Grubhub Inc. (NYSE:GRUB) will have been dismayed by the negative share price return over the last three years. In addition, the company's per-share earnings growth is not looking good, ...
GRNB historical stock data
date open high low close volume
13/08/26 23.85 23.91 23.8265 23.86 29,732
12/08/26 23.87 23.97 23.79 23.82 46,662
11/08/26 23.78 23.90 23.78 23.79 8,724
10/08/26 23.81 23.849 23.78 23.7823 19,769
07/08/26 23.84 23.86 23.81 23.84 22,222
06/08/26 23.81 23.86 23.7901 23.816 21,151
05/08/26 23.81 23.87 23.81 23.86 45,057
04/08/26 23.78 23.84 23.78 23.82 22,227
03/08/26 23.73 23.91 23.73 23.74 17,298
31/07/26 23.77 23.80 23.76 23.79 32,403
Quote Details
52wk Low:23.72
52wk High:24.67
Vol:29.73K
Avg Vol(3m):515.9K
1Y Chng:-2.09%
1M Chng:-0.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00