| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.03▼ | 24.04▼ | 24.03▼ | 24.04▼ | 24.10▼ |
| MA10 | 24.04▼ | 24.04▼ | 24.04▼ | 24.05▼ | 24.02▼ |
| MA20 | 24.05▼ | 24.06▼ | 24.07▼ | 24.09▼ | 24.20▼ |
| MA50 | 24.06▼ | 24.07▼ | 24.09▼ | 24.05▼ | 24.27▼ |
| MA100 | 24.10▼ | 24.07▼ | 24.03▼ | 24.22▼ | 24.13▼ |
| MA200 | 24.08▼ | 24.16▼ | 24.18▼ | 24.31▼ | 23.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.006▼ | -0.010▼ | -0.016▼ |
| RSI | 36.135▼ | 37.637▼ | 37.572▼ | 40.925▼ | 41.233▼ |
| STOCH | 64.537 | 59.042 | 46.360 | 36.205 | 50.518 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -73.604 |
| CCI | -193.768▼ | -198.492▼ | -198.304▼ | -172.175▼ | -48.995 |
| CDL | $GRNB Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 11, 2023 03:33 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, May 06, 2022 06:12 AM
Among fixed income exchange traded funds relevant to the climate change conversation, the VanEck Vectors Green Bond ETF (NYSEArca: GRNB) is one of the founding fathers. GRNB, which follows the S&P ...
|
|
Friday, June 11, 2021 07:37 AM
Shareholders of Grubhub Inc. (NYSE:GRUB) will have been dismayed by the negative share price return over the last three years. In addition, the company's per-share earnings growth is not looking good, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 23.97 | 23.97 | 23.97 | 23.97 | 15,260 |
| 14/05/26 | 24.08 | 24.125 | 24.04 | 24.055 | 37,399 |
| 13/05/26 | 24.01 | 24.07 | 24.00 | 24.03 | 25,283 |
| 12/05/26 | 24.05 | 24.07 | 24.0299 | 24.0348 | 9,835 |
| 11/05/26 | 24.09 | 24.1399 | 24.0891 | 24.0891 | 19,068 |
| 08/05/26 | 24.16 | 24.16 | 24.10 | 24.119 | 17,808 |
| 07/05/26 | 24.19 | 24.19 | 24.05 | 24.06 | 27,014 |
| 06/05/26 | 24.08 | 24.10 | 24.08 | 24.095 | 27,248 |
| 05/05/26 | 24.00 | 24.07 | 24.00 | 24.025 | 46,945 |
| 04/05/26 | 24.07 | 24.07 | 23.97 | 23.98 | 29,304 |
|
|
||||
|
|
||||
|
|