| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.14▲ | 24.13▲ | 24.13▲ | 24.14▲ | 24.09▲ |
| MA10 | 24.11▲ | 24.11▲ | 24.11▲ | 24.11▲ | 24.07▲ |
| MA20 | 24.11▲ | 24.09▲ | 24.08▲ | 24.06▲ | 24.09▲ |
| MA50 | 24.07▲ | 24.07▲ | 24.06▲ | 24.06▲ | 24.27▼ |
| MA100 | 24.05▲ | 24.05▲ | 24.07▲ | 24.12▲ | 24.14▲ |
| MA200 | 24.07▲ | 24.05▲ | 24.10▲ | 24.27▼ | 23.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.007▲ | 0.009▲ | 0.014▲ | 0.018▲ |
| RSI | 66.514▲ | 64.651▲ | 63.784▲ | 60.717▲ | 51.186▲ |
| STOCH | 83.333▲ | 83.333▲ | 83.333▲ | 80.363▲ | 66.395 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.222▲ | -23.256▲ |
| CCI | 197.167▲ | 196.710▲ | 197.290▲ | 119.882▲ | 100.178▲ |
| CDL | $GRNB Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 11, 2023 03:33 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, May 06, 2022 06:12 AM
Among fixed income exchange traded funds relevant to the climate change conversation, the VanEck Vectors Green Bond ETF (NYSEArca: GRNB) is one of the founding fathers. GRNB, which follows the S&P ...
|
|
Friday, June 11, 2021 07:37 AM
Shareholders of Grubhub Inc. (NYSE:GRUB) will have been dismayed by the negative share price return over the last three years. In addition, the company's per-share earnings growth is not looking good, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 24.16 | 24.17 | 24.16 | 24.17 | 7,766 |
| 26/06/26 | 24.11 | 24.15 | 24.11 | 24.15 | 20,740 |
| 25/06/26 | 24.15 | 24.175 | 24.14 | 24.145 | 41,397 |
| 24/06/26 | 24.10 | 24.16 | 24.10 | 24.15 | 31,088 |
| 23/06/26 | 24.05 | 24.109 | 24.05 | 24.0774 | 20,028 |
| 22/06/26 | 24.05 | 24.07 | 24.04 | 24.06 | 24,073 |
| 18/06/26 | 24.12 | 24.12 | 24.0901 | 24.0996 | 8,605 |
| 17/06/26 | 24.08 | 24.1199 | 24.06 | 24.06 | 17,167 |
| 16/06/26 | 24.1094 | 24.13 | 24.09 | 24.10 | 14,446 |
| 15/06/26 | 24.1198 | 24.1198 | 24.09 | 24.095 | 26,676 |
|
|
||||
|
|
||||
|
|