| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.24▲ | 23.24▲ | 23.26▼ | 23.25▲ | 23.52▼ |
| MA10 | 23.27▼ | 23.29▼ | 23.40▼ | 23.34▼ | 23.57▼ |
| MA20 | 23.42▼ | 23.46▼ | 23.51▼ | 23.49▼ | 23.62▼ |
| MA50 | 23.57▼ | 23.59▼ | 23.61▼ | 23.56▼ | 23.25▲ |
| MA100 | 23.56▼ | 23.60▼ | 23.62▼ | 23.57▼ | 23.28▼ |
| MA200 | 23.63▼ | 23.64▼ | 23.46▼ | 23.22▲ | 25.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.026▼ | -0.041▼ | -0.028▼ | -0.053▼ |
| RSI | 33.914▼ | 32.817▼ | 32.119▼ | 37.104▼ | 44.557▼ |
| STOCH | 11.087▼ | 7.675▼ | 3.327▼ | 21.139 | 38.354 |
| WILL %R | -87.500▼ | -92.373▼ | -92.373▼ | -75.556▼ | -84.328▼ |
| CCI | -61.388 | -57.717 | -82.666 | -71.688 | -243.420▼ |
|
Friday, April 19, 2024 12:37 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 23.28 | 23.28 | 23.24 | 23.27 | 3,300 |
| 18/04/24 | 23.28 | 23.28 | 23.20 | 23.24 | 39,900 |
| 17/04/24 | 23.23 | 23.33 | 23.22 | 23.30 | 20,500 |
| 16/04/24 | 23.21 | 23.24 | 23.16 | 23.22 | 61,600 |
| 15/04/24 | 23.28 | 23.29 | 23.23 | 23.243 | 7,500 |
| 12/04/24 | 23.37 | 23.399 | 23.36 | 23.37 | 19,900 |
| 11/04/24 | 23.32 | 23.38 | 23.25 | 23.31 | 50,900 |
| 10/04/24 | 23.44 | 23.44 | 23.34 | 23.34 | 8,900 |
| 09/04/24 | 23.55 | 23.59 | 23.54 | 23.585 | 3,600 |
| 08/04/24 | 23.45 | 23.533 | 23.45 | 23.525 | 4,500 |
|
|
||||
|
|
||||
|
|