iShares GNMA Bond ETF (GNMA) Stock Price

43.99 ▼ -0.24 (-0.54%)
Open: 43.99 Vol: 0 Day's range: 43.99 - 43.99 Jul 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GNMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.36▼ 44.36▼ 44.36▼ 44.30▼ 44.09▼
MA10 44.27▼ 44.27▼ 44.27▼ 44.23▼ 44.12▼
MA20 44.15▼ 44.16▼ 44.16▼ 44.13▼ 44.35▼
MA50 44.19▼ 44.13▼ 44.13▼ 44.18▼ 44.40▼
MA100 44.24▼ 44.28▼ 44.28▼ 44.41▼ 44.02▼
MA200 44.44▼ 44.48▼ 44.51▼ 44.48▼ 43.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.016▲ 0.016▲ 0.010▲ -0.033▼
RSI 43.740▼ 44.019▼ 44.159▼ 44.138▼ 45.249▼
STOCH 82.561▲ 82.561▲ 82.561▲ 43.294     44.018    
WILL %R -92.593▼ -92.593▼ -92.593▼ -90.658▼ -65.068    
CCI -83.119     -91.466     -91.466     -145.257▼ -22.176    
Latest Filters Detected On GNMA
RSI $GNMA RSI(14) Crossed Below 50 Set Alert
MA $GNMA Price Crossed Below MA(50) Set Alert
MA $GNMA Price Crossed Below MA(26) Set Alert
MA $GNMA Price Crossed Below MA(13) Set Alert
CDL $GNMA Doji Candlestick Pattern Detected Set Alert
iShares GNMA Bond ETF News
Vanguard GNMA Fund;Investor
Sunday, June 28, 2026 08:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Vanguard GNMA Fund;Investor
Sunday, June 21, 2026 05:07 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
PIMCO GNMA & GS Fund;Institutional
Thursday, May 21, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
GNMA historical stock data
date open high low close volume
01/07/26 43.99 43.99 43.99 43.99 15,558
30/06/26 44.38 44.38 44.2201 44.23 23,413
29/06/26 44.70 44.70 44.36 44.445 25,922
26/06/26 44.62 44.62 44.14 44.41 14,092
25/06/26 44.35 44.52 44.34 44.4086 22,367
24/06/26 44.14 44.4199 44.14 44.355 26,812
23/06/26 44.17 44.26 44.10 44.18 11,037
22/06/26 44.37 44.37 44.05 44.095 18,020
18/06/26 44.47 44.47 44.1083 44.155 18,169
17/06/26 44.2676 44.3595 44.00 44.00 13,828
Quote Details
52wk Low:43.179
52wk High:45.49
Vol:0
Avg Vol(3m):519.9K
1Y Chng:+1.56%
1M Chng:+0.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00