| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.68▼ | 43.70▼ | 43.71▼ | 43.77▼ | 43.45▲ |
| MA10 | 43.76▼ | 43.79▼ | 43.79▼ | 43.72▼ | 43.37▲ |
| MA20 | 43.73▼ | 43.68▼ | 43.64▲ | 43.52▲ | 43.51▲ |
| MA50 | 43.41▲ | 43.35▲ | 43.30▲ | 43.42▲ | 43.67▼ |
| MA100 | 43.22▲ | 43.31▲ | 43.34▲ | 43.48▲ | 43.27▲ |
| MA200 | 43.36▲ | 43.47▲ | 43.46▲ | 43.53▲ | 44.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.033▼ | -0.020▼ | 0.018▲ | 0.032▲ |
| RSI | 52.705▲ | 54.576▲ | 55.313▲ | 52.431▲ | 52.031▲ |
| STOCH | 3.788▼ | 9.856▼ | 32.173 | 71.243 | 51.462 |
| WILL %R | -100.000▼ | -93.333▼ | -66.667 | -52.750 | -47.517 |
| CCI | -90.903 | -82.574 | -52.582 | 4.540 | 86.966 |
| MA | $GNMA Price Crossed Below MA(13) | Set Alert |
|
Wednesday, July 02, 2025 11:05 AM
Payable Jul 07; for shareholders of record Jul 01; ex-div Jul 01. More on iShares GNMA Bond ETF Seeking Alpha’s Quant Rating on iShares GNMA Bond ETF Dividend scorecard for iShares GNMA Bond ETF ...
|
|
Tuesday, July 01, 2025 02:06 AM
Creative Financial Designs Inc. ADV grew its holdings in iShares GNMA Bond ETF (NASDAQ:GNMA – Free Report) by 23.9% during the 1st quarter, according to its most recent Form 13F filing with the ...
|
|
Monday, June 16, 2025 05:01 PM
View the latest PIMCO GNMA & GS Fund;Institutional (PDMIX) stock price, news, historical charts, analyst ratings and financial information from WSJ.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 43.645 | 43.69 | 43.60 | 43.6102 | 5,729 |
| 02/07/25 | 43.84 | 43.84 | 43.65 | 43.76 | 16,895 |
| 01/07/25 | 43.85 | 43.94 | 43.71 | 43.7775 | 248,298 |
| 30/06/25 | 43.99 | 43.99 | 43.8155 | 43.95 | 16,029 |
| 27/06/25 | 43.91 | 43.95 | 43.72 | 43.77 | 18,169 |
| 26/06/25 | 43.84 | 43.8871 | 43.7909 | 43.8802 | 10,321 |
| 25/06/25 | 43.4904 | 43.86 | 43.4904 | 43.805 | 16,876 |
| 24/06/25 | 43.52 | 43.73 | 43.52 | 43.68 | 16,479 |
| 23/06/25 | 43.59 | 43.6699 | 43.54 | 43.565 | 10,479 |
| 20/06/25 | 43.3255 | 43.49 | 43.2911 | 43.45 | 7,485 |
|
|
||||
|
|
||||
|
|