iShares GNMA Bond ETF (GNMA) Stock Price

43.825 ▼ -0.255 (-0.58%)
Open: 44.11 Vol: 33.96K Day's range: 43.78 - 44.11 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GNMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.05▼ 44.34▼ 44.33▼ 44.09▼ 44.41▼
MA10 44.29▼ 44.40▼ 44.39▼ 44.21▼ 44.34▼
MA20 44.36▼ 44.46▼ 44.48▼ 44.35▼ 44.56▼
MA50 44.52▼ 44.44▼ 44.41▼ 44.40▼ 44.30▼
MA100 44.47▼ 44.61▼ 44.60▼ 44.57▼ 43.98▼
MA200 44.60▼ 44.63▼ 44.62▼ 44.47▼ 43.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.047▼ -0.052▼ -0.049▼ -0.078▼
RSI 25.396▼ 28.507▼ 30.260▼ 33.843▼ 40.161▼
STOCH 19.935▼ 65.920     55.861     24.421     36.379    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.213▼ -97.368▼
CCI -127.939▼ -257.261▼ -241.895▼ -187.937▼ -134.772▼
Latest Filters Detected On GNMA
▼ BREAK $GNMA Price Breaks 60 Days Low Set Alert
▼ BREAK $GNMA Price Breaks 30 Days Low Set Alert
▼ BREAK $GNMA Price Breaks 20 Days Low Set Alert
▼ BREAK $GNMA Price Breaks 10 Days Low Set Alert
iShares GNMA Bond ETF News
loanDepot, Inc. Announces Issuance of Term Notes Secured by Ginnie Mae MSRs
Monday, August 18, 2025 11:00 PM
IRVINE, Calif.--(BUSINESS WIRE)--loanDepot, Inc. (NYSE: LDI) (together with its subsidiaries, "loanDepot" or the "Company"), today announced that it has completed the private offering of secured term ...
loanDepot, Inc. Announces Issuance of Term Notes Secured by Ginnie Mae MSRs
Monday, August 18, 2025 11:00 PM
IRVINE, Calif.--(BUSINESS WIRE)--loanDepot, Inc. (NYSE: LDI) (together with its subsidiaries, "loanDepot" or the "Company"), today announced that it has completed the private offering of secured term ...
Park Avenue Securities LLC Has $1.22 Million Holdings in iShares GNMA Bond ETF (NASDAQ:GNMA)
Wednesday, June 11, 2025 05:00 PM
Park Avenue Securities LLC lowered its stake in shares of iShares GNMA Bond ETF (NASDAQ:GNMA – Free Report) by 23.6% in the first quarter, Holdings Channel.com reports. The firm owned 27,740 shares of ...
GNMA historical stock data
date open high low close volume
15/05/26 44.11 44.11 43.78 43.825 33,958
14/05/26 44.165 44.26 44.08 44.08 15,530
13/05/26 44.19 44.21 44.0401 44.13 31,792
12/05/26 44.43 44.43 44.02 44.10 30,035
11/05/26 44.32 44.38 44.235 44.315 40,341
08/05/26 44.44 44.65 44.3433 44.515 40,479
07/05/26 44.35 44.54 44.2988 44.36 15,309
06/05/26 44.53 44.53 44.3044 44.40 41,159
05/05/26 44.35 44.35 44.08 44.185 24,406
04/05/26 44.15 44.289 44.1001 44.205 22,304
Quote Details
52wk Low:42.72
52wk High:45.49
Vol:33.96K
Avg Vol(3m):509.4K
1Y Chng:+1.72%
1M Chng:-0.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00