5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 43.36▲ | 43.36▲ | 43.36▲ | 43.39▲ | 43.34▲ |
MA10 | 43.22▲ | 43.22▲ | 43.22▲ | 43.24▲ | 43.36▲ |
MA20 | 43.16▲ | 43.20▲ | 43.24▲ | 43.30▲ | 43.41▲ |
MA50 | 43.34▲ | 43.27▲ | 43.25▲ | 43.35▲ | 43.16▲ |
MA100 | 43.22▲ | 43.25▲ | 43.32▲ | 43.22▲ | 43.90▼ |
MA200 | 43.48▲ | 43.61▼ | 43.60▼ | 42.96▲ | 46.99▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.051▲ | 0.043▲ | 0.036▲ | 0.039▲ | -0.006▼ |
RSI | 65.304▲ | 63.727▲ | 62.395▲ | 57.927▲ | 53.431▲ |
STOCH | 99.617▲ | 99.617▲ | 99.617▲ | 75.880 | 33.977 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -24.468▲ | -55.625 |
CCI | 150.785▲ | 150.785▲ | 151.574▲ | 79.016 | -15.969 |
▲ BREAK | $GNMA Price Breaks 10 Days High | Set Alert |
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Tuesday, March 26, 2024 01:59 PM
such as the Government National Mortgage Association (Ginnie Mae) or a federally chartered corporation, such as the Federal National Mortgage Association (Fannie Mae) or the Federal Home Loan Mort ...
|
Tuesday, March 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 43.46 | 43.54 | 43.4551 | 43.52 | 9,780 |
26/03/24 | 43.28 | 43.46 | 43.28 | 43.45 | 12,600 |
25/03/24 | 43.36 | 43.37 | 43.30 | 43.37 | 9,531 |
22/03/24 | 43.46 | 43.46 | 43.34 | 43.36 | 1,016,400 |
21/03/24 | 43.32 | 43.32 | 43.21 | 43.26 | 11,244 |
20/03/24 | 42.81 | 43.31 | 42.81 | 43.27 | 20,800 |
19/03/24 | 43.07 | 43.08 | 43.06 | 43.08 | 12,498 |
18/03/24 | 43.08 | 43.08 | 42.92 | 42.97 | 10,600 |
15/03/24 | 43.07 | 43.11 | 42.9874 | 43.03 | 13,920 |
14/03/24 | 43.19 | 43.30 | 43.00 | 43.04 | 42,500 |
|
|
||||
|
|
||||
|
|