iShares GNMA Bond ETF (GNMA) Stock Price

51.51 ▼ -0.15 (-0.29%)
Open: 51.46 Vol: 48.51K Day's range: 51.46 - 51.58 Jun 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GNMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.58▼ 51.58▼ 51.58▼ 51.58▼ 51.58▼
MA10 51.54▼ 51.54▼ 51.55▼ 51.56▼ 51.55▼
MA20 51.55▼ 51.55▼ 51.56▼ 51.58▼ 50.97▲
MA50 51.57▼ 51.59▼ 51.53▼ 51.41▲ 50.52▲
MA100 51.07▲ 50.98▲ 50.87▲ 50.87▲ 49.57▲
MA200 50.66▲ 50.62▲ 50.52▲ 50.56▲ 49.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.006▼ -0.014▼ -0.019▼ 0.041▲
RSI 46.965▼ 47.902▼ 49.337▼ 49.613▼ 62.620▲
STOCH 80.190▲ 80.190▲ 80.190▲ 74.484     34.951    
WILL %R -54.286     -54.286     -54.286     -41.379     -61.538    
CCI -69.427     -66.667     -52.947     -29.269     27.419    
Latest Filters Detected On GNMA
MA $GNMA Price Crossed Above MA(26) Set Alert
iShares GNMA Bond ETF News
GNMA historical stock data
date open high low close volume
01/06/20 51.46 51.58 51.46 51.51 48,511
29/05/20 51.53 51.70 51.53 51.66 96,700
28/05/20 51.60 51.60 51.35 51.53 83,900
27/05/20 51.59 51.60 51.00 51.59 83,530
26/05/20 51.66 51.67 51.59 51.60 83,900
22/05/20 51.55 51.57 51.51 51.56 25,100
21/05/20 51.53 51.59 51.51 51.56 35,086
20/05/20 51.496 51.59 51.4528 51.56 23,237
19/05/20 51.47 51.49 51.38 51.4694 27,737
18/05/20 51.66 51.66 51.41 51.54 37,533
Quote Details
52wk Low:49.31
52wk High:55.03
Vol:48.51K
Avg Vol(3m):1.3M
1Y Chng:+4.80%
1M Chng:+0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00