iShares GNMA Bond ETF (GNMA) Stock Price

50.91 ▼ -0.04 (-0.08%)
Open: 50.91 Vol: 166.91K Day's range: 50.88 - 50.97 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
GNMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.94▼ 50.94▼ 50.93▼ 50.94▼ 50.97▼
MA10 50.93▲ 50.92▲ 50.92▲ 50.96▼ 50.93▼
MA20 50.91▲ 50.93▼ 50.95▼ 50.97▼ 50.97▼
MA50 50.95▼ 50.94▼ 50.94▼ 50.92▼ 51.06▼
MA100 50.94▼ 50.96▼ 50.99▼ 50.98▼ 50.49▲
MA200 51.06▼ 51.12▼ 51.17▼ 51.19▼ 49.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.003▲ -0.002▼ -0.008▼ -0.002▼
RSI 49.853▼ 48.648▼ 47.936▼ 45.202▼ 45.623▼
STOCH 77.745     82.507▲ 64.753     37.247     68.816    
WILL %R -31.579     -31.579     -60.606     -66.667     -41.818    
CCI 45.614     46.743     -20.927     -108.664▼ -33.579    
Latest Filters Detected On GNMA
RSI $GNMA RSI(14) Crossed Above 50 Set Alert
iShares GNMA Bond ETF News
Wednesday, January 13, 2021 08:45 PM
Shares of iShares GNMA Bond ETF (NASDAQ:GNMA) traded down 0.1% during trading on Monday . The company traded as low as $50.91 and last traded at $50.95. 70,730 shares traded hands during mid-day ...
GNMA historical stock data
date open high low close volume
15/01/21 50.91 50.97 50.88 50.91 166,912
14/01/21 50.98 50.98 50.89 50.95 78,400
13/01/21 50.84 50.97 50.84 50.97 72,900
12/01/21 50.92 50.96 50.86 50.92 404,400
11/01/21 50.94 50.9632 50.91 50.93 70,730
08/01/21 50.95 51.01 50.95 50.98 41,100
07/01/21 51.0211 51.05 50.96 50.97 77,346
06/01/21 50.99 51.00 50.95 50.98 48,000
05/01/21 51.00 51.05 50.96 51.03 18,920
04/01/21 51.00 51.0399 50.98 50.98 67,077
Quote Details
52wk Low:49.31
52wk High:55.03
Vol:166.91K
Avg Vol(3m):1.3M
1Y Chng:+1.11%
1M Chng:-0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00