| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.78▼ | 42.78▼ | 42.78▼ | 42.92▼ | 42.71▼ |
| MA10 | 42.87▼ | 42.87▼ | 42.89▼ | 42.85▼ | 42.47▲ |
| MA20 | 42.91▼ | 42.90▼ | 42.85▼ | 42.61▲ | 43.06▼ |
| MA50 | 42.79▼ | 42.74▼ | 42.58▲ | 42.49▲ | 43.90▼ |
| MA100 | 42.44▲ | 42.29▲ | 42.31▲ | 43.13▼ | 43.80▼ |
| MA200 | 42.62▲ | 42.83▼ | 43.00▼ | 43.79▼ | 43.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.053▼ | -0.054▼ | 0.036▲ | 0.031▲ |
| RSI | 37.181▼ | 40.743▼ | 44.840▼ | 51.548▲ | 41.966▼ |
| STOCH | 15.095▼ | 14.889▼ | 29.521 | 72.045 | 48.272 |
| WILL %R | -88.636▼ | -88.636▼ | -88.636▼ | -59.055 | -55.156 |
| CCI | -155.556▼ | -155.556▼ | -136.534▼ | -71.612 | -6.089 |
|
Sunday, November 01, 2026 04:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, November 01, 2026 04:01 PM
The investment seeks to track the investment results of the Bloomberg U.S. GNMA Bond Index. The fund will invest at least 80% of its assets in the component securities of the underlying index and ...
|
|
Saturday, May 09, 2026 04:59 PM
The Fund seeks high current income while maintaining liquidity and safety of principal. The Fund invests at least 80% of its assets in securities issued by the Government National Mortgage Association ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 42.45 | 42.745 | 42.45 | 42.6598 | 19,769 |
| 09/11/26 | 42.95 | 43.1499 | 42.83 | 43.0014 | 13,222 |
| 06/11/26 | 43.07 | 43.075 | 42.925 | 43.015 | 11,895 |
| 05/11/26 | 43.04 | 43.07 | 42.86 | 42.9954 | 61,645 |
| 04/11/26 | 42.89 | 42.9998 | 42.785 | 42.95 | 25,926 |
| 03/11/26 | 42.75 | 42.86 | 42.72 | 42.775 | 11,867 |
| 02/11/26 | 43.03 | 43.03 | 42.7101 | 42.775 | 19,059 |
| 30/10/26 | 43.00 | 43.00 | 42.8177 | 43.00 | 36,337 |
| 29/10/26 | 42.785 | 42.81 | 42.6372 | 42.756 | 15,999 |
| 28/10/26 | 42.7899 | 42.7899 | 42.55 | 42.605 | 11,452 |
|
|
||||
|
|
||||
|
|