iShares GNMA Bond ETF (GNMA) Stock Price

43.52 ▲ +0.07 (+0.16%)
Open: 43.46 Vol: 9.78K Day's range: 43.4551 - 43.54 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GNMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.36▲ 43.36▲ 43.36▲ 43.39▲ 43.34▲
MA10 43.22▲ 43.22▲ 43.22▲ 43.24▲ 43.36▲
MA20 43.16▲ 43.20▲ 43.24▲ 43.30▲ 43.41▲
MA50 43.34▲ 43.27▲ 43.25▲ 43.35▲ 43.16▲
MA100 43.22▲ 43.25▲ 43.32▲ 43.22▲ 43.90▼
MA200 43.48▲ 43.61▼ 43.60▼ 42.96▲ 46.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.043▲ 0.036▲ 0.039▲ -0.006▼
RSI 65.304▲ 63.727▲ 62.395▲ 57.927▲ 53.431▲
STOCH 99.617▲ 99.617▲ 99.617▲ 75.880     33.977    
WILL %R 0.000▲ 0.000▲ 0.000▲ -24.468▲ -55.625    
CCI 150.785▲ 150.785▲ 151.574▲ 79.016     -15.969    
Latest Filters Detected On GNMA
BREAK $GNMA Price Breaks 10 Days High Set Alert
iShares GNMA Bond ETF News
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 26, 2024 01:59 PM
such as the Government National Mortgage Association (Ginnie Mae) or a federally chartered corporation, such as the Federal National Mortgage Association (Fannie Mae) or the Federal Home Loan Mort ...
Tuesday, March 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
GNMA historical stock data
date open high low close volume
27/03/24 43.46 43.54 43.4551 43.52 9,780
26/03/24 43.28 43.46 43.28 43.45 12,600
25/03/24 43.36 43.37 43.30 43.37 9,531
22/03/24 43.46 43.46 43.34 43.36 1,016,400
21/03/24 43.32 43.32 43.21 43.26 11,244
20/03/24 42.81 43.31 42.81 43.27 20,800
19/03/24 43.07 43.08 43.06 43.08 12,498
18/03/24 43.08 43.08 42.92 42.97 10,600
15/03/24 43.07 43.11 42.9874 43.03 13,920
14/03/24 43.19 43.30 43.00 43.04 42,500
Quote Details
52wk Low:40.33
52wk High:45.07
Vol:9.78K
Avg Vol(3m):1.4M
1Y Chng:-2.16%
1M Chng:+0.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00