| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.94▼ | 50.94▼ | 50.93▼ | 50.94▼ | 50.97▼ |
| MA10 | 50.93▲ | 50.92▲ | 50.92▲ | 50.96▼ | 50.93▼ |
| MA20 | 50.91▲ | 50.93▼ | 50.95▼ | 50.97▼ | 50.97▼ |
| MA50 | 50.95▼ | 50.94▼ | 50.94▼ | 50.92▼ | 51.06▼ |
| MA100 | 50.94▼ | 50.96▼ | 50.99▼ | 50.98▼ | 50.49▲ |
| MA200 | 51.06▼ | 51.12▼ | 51.17▼ | 51.19▼ | 49.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.003▲ | -0.002▼ | -0.008▼ | -0.002▼ |
| RSI | 49.853▼ | 48.648▼ | 47.936▼ | 45.202▼ | 45.623▼ |
| STOCH | 77.745 | 82.507▲ | 64.753 | 37.247 | 68.816 |
| WILL %R | -31.579 | -31.579 | -60.606 | -66.667 | -41.818 |
| CCI | 45.614 | 46.743 | -20.927 | -108.664▼ | -33.579 |
| RSI | $GNMA RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, January 13, 2021 08:45 PM
Shares of iShares GNMA Bond ETF (NASDAQ:GNMA) traded down 0.1% during trading on Monday . The company traded as low as $50.91 and last traded at $50.95. 70,730 shares traded hands during mid-day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 50.91 | 50.97 | 50.88 | 50.91 | 166,912 |
| 14/01/21 | 50.98 | 50.98 | 50.89 | 50.95 | 78,400 |
| 13/01/21 | 50.84 | 50.97 | 50.84 | 50.97 | 72,900 |
| 12/01/21 | 50.92 | 50.96 | 50.86 | 50.92 | 404,400 |
| 11/01/21 | 50.94 | 50.9632 | 50.91 | 50.93 | 70,730 |
| 08/01/21 | 50.95 | 51.01 | 50.95 | 50.98 | 41,100 |
| 07/01/21 | 51.0211 | 51.05 | 50.96 | 50.97 | 77,346 |
| 06/01/21 | 50.99 | 51.00 | 50.95 | 50.98 | 48,000 |
| 05/01/21 | 51.00 | 51.05 | 50.96 | 51.03 | 18,920 |
| 04/01/21 | 51.00 | 51.0399 | 50.98 | 50.98 | 67,077 |
|
|
||||
|
|
||||
|
|