iShares GNMA Bond ETF (GNMA) Stock Price

50.98 +0.00 (+0.00%)
Open: 51.00 Vol: 56K Day's range: 50.95 - 51.02 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GNMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.00▼ 51.04▼ 51.04▼ 50.99▼ 50.99▼
MA10 51.03▼ 51.02▼ 51.02▼ 51.00▼ 51.07▼
MA20 51.06▼ 51.07▼ 51.07▼ 51.01▼ 51.19▼
MA50 51.11▼ 51.13▼ 51.14▼ 51.10▼ 50.88▲
MA100 51.16▼ 51.20▼ 51.22▼ 51.22▼ 50.15▲
MA200 51.32▼ 51.30▼ 51.18▼ 51.03▼ 49.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.004▼ -0.003▼ 0.002▲ -0.061▼
RSI 41.881▼ 40.096▼ 40.759▼ 45.880▼ 45.697▼
STOCH 52.560     67.258     66.731     70.679     24.480    
WILL %R -65.217     -68.627     -68.627     -34.483     -63.107    
CCI -55.708     -82.105     -81.709     -19.462     -85.559    
Latest Filters Detected On GNMA
CDL $GNMA Hammer Candlestick Pattern Detected Set Alert
BREAK $GNMA Price Breaks 30 Days Low Set Alert
iShares GNMA Bond ETF News
GNMA historical stock data
date open high low close volume
16/10/20 51.00 51.02 50.95 50.98 56,000
15/10/20 51.14 51.14 50.91 50.98 71,200
14/10/20 50.90 51.00 50.90 51.00 30,000
13/10/20 51.04 51.0597 50.92 50.92 45,711
12/10/20 51.03 51.0793 50.928 51.07 60,322
09/10/20 51.02 51.03 50.91 50.97 58,758
08/10/20 50.60 51.08 50.60 51.02 31,644
07/10/20 51.02 51.07 51.006 51.0444 51,382
06/10/20 50.92 51.044 50.8401 51.03 48,923
05/10/20 50.99 51.0045 50.86 50.94 49,590
Quote Details
52wk Low:49.31
52wk High:55.03
Vol:56K
Avg Vol(3m):1.1M
1Y Chng:+1.19%
1M Chng:-0.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00