Grindrod Shipping Holdings Ltd (GRIN) Stock Price

22.65 ▼ -1.80 (-7.36%)
Open: 23.83 Vol: 364.98K Day's range: 22.33 - 23.83 Sep 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GRIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.54▲ 22.47▲ 22.51▲ 24.22▼ 22.93▼
MA10 22.51▲ 22.54▲ 23.16▼ 24.12▼ 20.71▲
MA20 22.47▲ 23.24▼ 23.85▼ 23.83▼ 21.10▲
MA50 22.74▼ 24.10▼ 24.07▼ 20.68▲ 19.95▲
MA100 23.64▼ 24.07▼ 24.05▼ 21.46▲ 14.22▲
MA200 24.14▼ 23.97▼ 22.66▼ 21.08▲ 9.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ -0.029▼ -0.209▼ -0.237▼ 0.367▲
RSI 46.231▼ 31.754▼ 24.066▼ 48.484▼ 54.800▲
STOCH 87.917▲ 16.181▼ 9.066▼ 58.145     81.933▲
WILL %R -11.765▲ -90.588▼ -91.228▼ -88.772▼ -23.307▲
CCI 90.814     -39.025     -70.927     -192.686▼ 99.017    
Latest Filters Detected On GRIN
MA $GRIN Price Crossed Below MA(26) Set Alert
MACD $GRIN MACD(12,26,9) Crossed Below Signal Line Set Alert
Grindrod Shipping Holdings Ltd News
Thursday, September 22, 2022 09:00 AM
A holding company owning subsidiaries engaged in a number of diverse business activities, including property and casualty insurance and reinsurance, utilities and energy, finance, manufacturing ...
Wednesday, September 21, 2022 01:05 PM
Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) CEO Warren Buffett has a knack for making money. It's jaw-dropping returns like this that have garnered Buffett quite the following from professional ...
Wednesday, September 21, 2022 11:24 AM
The bendability is possible thanks to a new flexible graded index (GRIN) lens developed by the researchers. GRIN lenses, originally developed for the telecommunications industry, are commonly used ...
GRIN historical stock data
date open high low close volume
23/09/22 23.83 23.83 22.33 22.65 364,977
22/09/22 24.55 24.73 24.29 24.45 215,690
21/09/22 23.925 24.93 23.925 24.55 201,364
20/09/22 24.525 25.14 24.525 24.75 223,562
19/09/22 23.74 24.77 23.66 24.72 322,283
16/09/22 23.97 24.015 23.17 23.345 263,407
15/09/22 24.00 24.33 23.76 24.31 191,206
14/09/22 24.245 24.40 24.02 24.18 189,939
13/09/22 23.71 24.45 23.63 24.29 248,393
12/09/22 24.26 24.29 23.51 23.94 241,325
Quote Details
52wk Low:12.83
52wk High:28.98
Vol:364.98K
Avg Vol(3m):5.1M
1Y Chng:+55.67%
1M Chng:+15.56%
Add to Watch List