Grindrod Shipping Holdings Ltd (GRIN) Stock Price

13.60 ▼ -0.23 (-1.66%)
Open: 13.63 Vol: 8.77K Day's range: 13.5901 - 13.70 Apr 24, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
GRIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.86▼ 13.86▼ 13.86▼ 13.69▼ 12.96▲
MA10 13.76▲ 13.73▲ 13.73▲ 13.68▼ 11.21▲
MA20 13.69▲ 13.66▲ 13.65▲ 12.70▲ 10.12▲
MA50 13.59▲ 12.64▲ 12.20▲ 10.77▲ 9.35▲
MA100 12.21▲ 11.27▲ 10.78▲ 9.98▲ 13.88▼
MA200 10.84▲ 10.23▲ 9.97▲ 9.45▲ 12.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.051▼ -0.080▼ -0.038▼ 0.564▲
RSI 63.989▲ 67.778▲ 70.448▲ 68.502▲ 71.729▲
STOCH 89.879▲ 73.212     73.212     50.590     89.467▲
WILL %R -21.839▲ -21.839▲ -21.839▲ -59.596     -10.369▲
CCI 75.883     94.564     94.521     -7.657     133.901▲
Latest Filters Detected On GRIN
▼ RSI $GRIN RSI(14) Crossed Below 70 Set Alert
▼ MACD $GRIN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $GRIN Price Crossed Below MA(13) Set Alert
MA $GRIN Price Crossed Below MA(7) Set Alert
CDL $GRIN Doji Candlestick Pattern Detected Set Alert
Grindrod Shipping Holdings Ltd News
Trinity Biotech plc American Depositary Shares (TRIB)
Tuesday, April 23, 2024 01:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
QBTS D-Wave Quantum Inc.
Monday, April 22, 2024 11:55 PM
D-Wave Quantum Inc. develops and delivers quantum computing systems, software, and services worldwide. The company offers Advantage, a quantum computer; Ocean, a suite of open-source python tools ...
Snap-On Incorporated Common Stock (SNA)
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
GRIN historical stock data
date open high low close volume
24/04/24 13.63 13.70 13.5901 13.60 8,772
23/04/24 13.64 13.94 13.62 13.83 13,536
22/04/24 13.57 14.19 13.56 13.715 31,284
19/04/24 13.87 13.92 13.56 13.57 7,245
18/04/24 13.57 13.87 13.57 13.75 13,723
17/04/24 13.43 13.97 13.43 13.962 36,204
16/04/24 13.64 13.80 13.43 13.43 28,392
15/04/24 13.61 13.75 13.5508 13.67 14,245
12/04/24 13.55 13.69 13.55 13.64 32,949
11/04/24 13.52 13.65 13.48 13.61 53,195
Quote Details
52wk Low:6.80
52wk High:14.90
Vol:8.77K
Avg Vol(3m):422.2K
1Y Chng:+30.27%
1M Chng:+48.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 269.99M