| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.38▼ | 9.30▲ | 9.30▲ | 9.32▲ | 8.46▲ |
| MA10 | 9.23▲ | 9.14▲ | 9.13▲ | 8.98▲ | 8.50▲ |
| MA20 | 8.97▲ | 8.84▲ | 8.80▲ | 8.43▲ | 8.50▲ |
| MA50 | 8.42▲ | 8.29▲ | 8.33▲ | 8.47▲ | 13.47▼ |
| MA100 | 8.30▲ | 8.40▲ | 8.49▲ | 8.66▲ | 17.01▼ |
| MA200 | 8.47▲ | 8.55▲ | 8.60▲ | 11.38▼ | 11.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.053▲ | 0.066▲ | 0.138▲ | 0.421▲ |
| RSI | 63.456▲ | 65.680▲ | 66.279▲ | 69.399▲ | 46.083▼ |
| STOCH | 92.929▲ | 88.578▲ | 88.723▲ | 88.351▲ | 47.514 |
| WILL %R | -24.242▲ | -16.842▲ | -16.842▲ | -8.247▲ | -19.672▲ |
| CCI | 58.753 | 86.932 | 85.864 | 98.752 | 156.730▲ |
| CDL | $GRIN Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, September 29, 2023 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
|
Friday, September 29, 2023 05:25 AM
GrowGeneration Corp. engages in the operation of specialty retail hydroponic and organic garden centers. The firm is also involved in the marketing and distribution of nutrients, growing media ...
|
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 9.33 | 9.55 | 9.295 | 9.39 | 13,885 |
| 28/09/23 | 9.30 | 9.49 | 9.22 | 9.22 | 3,187 |
| 27/09/23 | 9.21 | 9.45 | 9.18 | 9.23 | 8,531 |
| 26/09/23 | 9.31 | 9.50 | 9.11 | 9.39 | 9,447 |
| 25/09/23 | 9.00 | 9.47 | 8.82 | 9.39 | 37,327 |
| 22/09/23 | 8.65 | 9.12 | 8.65 | 9.01 | 29,248 |
| 21/09/23 | 8.53 | 8.99 | 8.33 | 8.84 | 22,558 |
| 20/09/23 | 8.44 | 8.69 | 8.36 | 8.36 | 26,783 |
| 19/09/23 | 8.40 | 8.58 | 8.22 | 8.40 | 11,336 |
| 18/09/23 | 8.37 | 8.72 | 8.21 | 8.54 | 42,198 |
|
|
||||
|
|
||||
|
|