| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.06▲ | 34.06▲ | 34.06▲ | 34.05▲ | 32.98▲ |
| MA10 | 33.65▲ | 33.65▲ | 33.65▲ | 33.57▲ | 32.93▲ |
| MA20 | 32.69▲ | 32.69▲ | 32.71▲ | 32.59▲ | 32.07▲ |
| MA50 | 32.50▲ | 32.49▲ | 32.49▲ | 32.61▲ | 29.63▲ |
| MA100 | 30.97▲ | 30.96▲ | 30.98▲ | 31.54▲ | 22.02▲ |
| MA200 | 29.94▲ | 29.24▲ | 28.40▲ | 29.97▲ | 19.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.205▲ | 0.202▲ | 0.199▲ | 0.258▲ | 0.036▲ |
| RSI | 73.065▲ | 72.332▲ | 71.678▲ | 68.724▲ | 64.641▲ |
| STOCH | 99.018▲ | 99.018▲ | 99.018▲ | 96.105▲ | 56.750 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.731▲ | -4.080▲ |
| CCI | 127.175▲ | 127.175▲ | 127.175▲ | 112.726▲ | 136.471▲ |
|
Monday, June 08, 2026 05:00 PM
+ Company announcements and prices are delayed by least 20 minutes. Prices are indicative only. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds ...
|
|
Wednesday, June 19, 2024 11:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for VictoryShares International Free Cash Flow Growth ETF. Use the full market events calendar to ...
|
|
Tuesday, January 09, 2024 09:42 AM
Grindrod owns 12 Handysize and 7 Ultramax/Supramax vessels, with an average age of 9.6 years. Apart from its fleet, the company has six chartered-in ships. The company has a solid balance sheet with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 34.655 | 34.70 | 34.48 | 34.5103 | 234,703 |
| 14/08/26 | 34.125 | 34.125 | 34.054 | 34.0741 | 5,747 |
| 13/08/26 | 34.02 | 34.11 | 34.005 | 34.0627 | 29,601 |
| 12/08/26 | 34.09 | 34.09 | 33.9737 | 34.0048 | 18,364 |
| 11/08/26 | 33.71 | 33.74 | 33.54 | 33.6122 | 4,891 |
| 10/08/26 | 33.49 | 33.55 | 33.4766 | 33.5053 | 62,353 |
| 07/08/26 | 33.35 | 33.4075 | 33.24 | 33.4075 | 2,065 |
| 06/08/26 | 32.70 | 33.03 | 32.70 | 32.8142 | 27,999 |
| 05/08/26 | 33.15 | 33.26 | 33.0101 | 33.065 | 99,802 |
| 04/08/26 | 32.36 | 32.75 | 32.36 | 32.6365 | 48,333 |
|
|
||||
|
|
||||
|
|