Grindrod Shipping Holdings Ltd (GRIN) Stock Price

30.065 ▼ -0.617 (-2.01%)
Open: 30.05 Vol: 3.38K Day's range: 30.05 - 30.215 May 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GRIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.38▼ 31.29▼ 31.29▼ 30.99▼ 30.77▼
MA10 31.02▼ 30.89▼ 30.89▼ 31.40▼ 29.67▲
MA20 30.58▲ 30.16▲ 30.03▲ 30.87▼ 29.55▲
MA50 29.26▲ 29.38▲ 29.43▲ 29.57▲ 27.11▲
MA100 29.43▲ 29.28▲ 29.11▲ 29.49▲ 18.92▲
MA200 26.22▲ 24.35▲ 23.57▲ 28.22▲ 18.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.058▲ 0.077▲ -0.171▼ -0.042▼
RSI 55.297▲ 56.666▲ 56.724▲ 45.180▼ 55.921▲
STOCH 74.596     64.787     64.787     44.375     82.895▲
WILL %R -70.085     -61.042     -61.042     -99.253▼ -34.620    
CCI -32.015     -5.100     -5.100     -106.712▼ 43.176    
Latest Filters Detected On GRIN
GAP $GRIN Open Gap Down %2 Set Alert
BREAK $GRIN Price Breaks 10 Days Low Set Alert
CDL $GRIN Doji Star Candlestick Pattern Detected Set Alert
CDL $GRIN Doji Candlestick Pattern Detected Set Alert
Grindrod Shipping Holdings Ltd News
Tuesday, May 12, 2026 11:48 PM
In the most recent quarter (Q4), VictoryShares International Free Cash Flow Growth ETF reported EPS of $-0.14, beating estimates of $-0.17 by 0.18%. Revenue came in at $88.78M, exceeding the estimate ...
Tuesday, July 16, 2024 11:30 PM
SINGAPORE, July 17, 2024 (GLOBE NEWSWIRE) -- Grindrod Shipping Holdings Ltd. (NASDAQ: GRIN) (JSE: GSH) (“Grindrod Shipping” or “Company” or “we” or “us” or “our”), a global provider of maritime ...
Thursday, February 22, 2024 04:08 PM
Short interest in VictoryShares International Free Cash Flow Growth ETF (NASDAQ:GRIN) increased during the last reporting period, rising from 3.22K to 180.76K. This put -% of the company's publicly ...
GRIN historical stock data
date open high low close volume
19/05/26 30.05 30.215 30.05 30.065 3,376
18/05/26 30.95 31.05 30.545 30.682 1,709
15/05/26 30.76 30.76 30.555 30.755 8,172
14/05/26 31.53 31.59 31.475 31.475 2,627
13/05/26 31.81 31.995 31.81 31.995 29,950
12/05/26 31.60 31.645 31.10 31.645 3,188
11/05/26 31.92 31.9798 31.92 31.9798 221
08/05/26 31.72 32.0586 31.72 32.0586 1,760
07/05/26 31.40 31.43 31.37 31.3718 13,924
06/05/26 31.78 31.9994 31.78 31.9994 1,905
Quote Details
52wk Low:13.78
52wk High:32.059
Vol:3.38K
Avg Vol(3m):319.7K
1Y Chng:+113.08%
1M Chng:+0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00