| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.43▲ | 8.39▲ | 8.27▲ | 7.86▲ | 7.64▲ |
| MA10 | 8.39▲ | 8.28▲ | 8.29▲ | 7.69▲ | 9.29▼ |
| MA20 | 8.38▲ | 8.29▲ | 8.04▲ | 7.59▲ | 8.54▼ |
| MA50 | 8.25▲ | 7.86▲ | 7.70▲ | 9.39▼ | 9.44▼ |
| MA100 | 8.28▲ | 7.69▲ | 7.32▲ | 8.56▼ | 13.96▼ |
| MA200 | 8.02▲ | 7.23▲ | 9.03▼ | 8.79▼ | 20.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.001▼ | 0.014▲ | 0.182▲ | -0.022▼ |
| RSI | 64.545▲ | 67.463▲ | 69.806▲ | 51.183▲ | 48.751▼ |
| STOCH | 60.493 | 76.652 | 62.488 | 75.981 | 34.143 |
| WILL %R | -11.765▲ | -4.000▲ | -2.667▲ | -0.707▲ | -66.185 |
| CCI | 151.036▲ | 128.445▲ | 127.372▲ | 145.715▲ | -36.359 |
|
Friday, October 16, 2020 01:31 PM
Bernstein Liebhard, a nationally acclaimed investor rights law firm, reminds investors of the deadline to file a lead plaintiff motion in a securities class action that has been filed on behalf of ...
|
|
Friday, October 09, 2020 09:16 AM
A lawsuit was filed on behalf of investors in Golar LNG Limited (NASDAQ:GLNG) shares over alleged securities laws violations. This press release was orginally distributed by SBWire San Diego ...
|
|
Friday, October 02, 2020 08:15 AM
If you want to know who really controls Golar LNG Limited (NASDAQ:GLNG), then you'll have to look at the makeup of its share registry. Generally speaking, as a company grows, institutions will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/20 | 8.18 | 8.50 | 8.00 | 8.48 | 355,526 |
| 16/10/20 | 8.16 | 8.50 | 7.88 | 8.16 | 1,376,900 |
| 15/10/20 | 7.20 | 8.22 | 7.20 | 8.21 | 1,942,800 |
| 14/10/20 | 7.24 | 7.65 | 7.20 | 7.32 | 1,585,100 |
| 13/10/20 | 7.41 | 7.43 | 7.08 | 7.12 | 1,282,400 |
| 12/10/20 | 7.20 | 7.52 | 6.88 | 7.43 | 2,263,900 |
| 09/10/20 | 7.86 | 8.05 | 7.60 | 7.64 | 956,500 |
| 08/10/20 | 7.67 | 7.96 | 7.61 | 7.79 | 1,187,000 |
| 07/10/20 | 7.15 | 7.59 | 7.13 | 7.52 | 1,302,100 |
| 06/10/20 | 7.75 | 7.88 | 7.07 | 7.19 | 2,000,600 |
|
|
||||
|
|
||||
|
|