Golar LNG Limited (GLNG) Stock Price

23.38 ▲ +0.10 (+0.43%)
Open: 23.24 Vol: 563.5K Day's range: 23.13 - 23.58 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
GLNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.45▼ 23.34▲ 23.38▲ 23.47▼ 22.83▲
MA10 23.43▼ 23.38▲ 23.33▲ 23.15▲ 23.45▼
MA20 23.35▲ 23.28▲ 23.25▲ 22.57▲ 24.44▼
MA50 23.38▲ 23.27▲ 23.26▲ 23.49▼ 23.74▼
MA100 23.29▲ 23.18▲ 22.72▲ 24.78▼ 17.99▲
MA200 23.23▲ 22.63▲ 22.61▲ 24.44▼ 14.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.010▲ 0.018▲ 0.213▲ -0.376▼
RSI 52.132▲ 53.969▲ 53.296▲ 54.085▲ 48.315▼
STOCH 72.558     35.178     68.808     85.365▲ 27.990    
WILL %R -50.847     -40.000     -42.222     -16.858▲ -70.110    
CCI 4.814     61.114     85.311     76.649     -41.994    
Latest Filters Detected On GLNG
MA $GLNG Price Crossed Below MA(7) Set Alert
Golar LNG Limited News
Saturday, January 28, 2023 09:58 AM
Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like UnitedHealth Group (NYSE:UNH).
Friday, January 27, 2023 05:59 PM
Will FNCMX outperform in future? Get our overall rating based on a fundamental assessment of the pillars below. We sell different types of products and services to both investment professionals ...
Friday, January 27, 2023 07:59 AM
2-Year U.S. Treasury Note Continuous Contract $102.844 0.008 0.01% 5-Year U.S. Treasury Note Continuous Contract $109.359 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $114.688 0.078 ...
GLNG historical stock data
date open high low close volume
27/01/23 23.24 23.58 23.13 23.38 563,500
26/01/23 23.61 23.82 22.86 23.28 916,600
25/01/23 23.37 23.45 22.78 23.44 631,000
24/01/23 23.55 23.745 23.2208 23.47 743,231
23/01/23 23.50 23.80 23.19 23.80 1,022,700
20/01/23 23.19 23.51 22.79 23.46 810,600
19/01/23 22.23 23.02 22.01 22.91 688,500
18/01/23 22.67 23.10 22.39 22.43 792,600
17/01/23 22.95 23.20 22.36 22.53 959,500
13/01/23 22.47 22.96 22.22 22.82 1,068,300
Quote Details
52wk Low:13.68
52wk High:30.66
Vol:563.5K
Avg Vol(3m):22.8M
1Y Chng:+61.80%
1M Chng:-0.43%
Add to Watch List