Golar LNG Limited (GLNG) Stock Price

22.38 ▲ +0.61 (+2.80%)
Open: 21.88 Vol: 1.47M Day's range: 21.80 - 22.43 May 26, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GLNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.32▲ 22.27▲ 22.24▲ 21.93▲ 21.98▲
MA10 22.28▲ 22.20▲ 22.08▲ 21.87▲ 21.60▲
MA20 22.26▲ 22.05▲ 22.00▲ 21.71▲ 22.17▲
MA50 22.21▲ 22.00▲ 21.92▲ 21.49▲ 23.60▼
MA100 22.07▲ 21.91▲ 21.81▲ 22.11▲ 19.73▲
MA200 21.97▲ 21.77▲ 21.70▲ 23.91▼ 15.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.031▲ 0.046▲ 0.048▲ 0.091▲
RSI 68.259▲ 66.032▲ 64.132▲ 58.302▲ 49.753▼
STOCH 76.621     90.609▲ 90.070▲ 62.615     59.317    
WILL %R -10.000▲ -2.920▲ -2.353▲ -3.817▲ -27.964    
CCI 194.588▲ 132.406▲ 120.318▲ 192.513▲ 52.474    
Latest Filters Detected On GLNG
MA $GLNG Price Crossed Above MA(13) Set Alert
MA $GLNG Price Crossed Above MA(7) Set Alert
BREAK $GLNG Price Breaks 10 Days High Set Alert
Golar LNG Limited News
Friday, May 26, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
Friday, May 26, 2023 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
Friday, May 26, 2023 08:00 AM
GrowGeneration Corp. engages in the operation of specialty retail hydroponic and organic garden centers. The firm is also involved in the marketing and distribution of nutrients, growing media ...
GLNG historical stock data
date open high low close volume
26/05/23 21.88 22.43 21.80 22.38 1,473,000
25/05/23 22.00 22.16 21.54 21.77 998,700
24/05/23 22.00 22.25 21.72 21.83 701,600
23/05/23 21.65 22.2599 21.57 22.05 963,550
22/05/23 21.84 21.96 21.61 21.63 830,300
19/05/23 22.15 22.34 21.68 21.73 1,091,800
18/05/23 21.75 21.93 21.12 21.84 1,143,900
17/05/23 21.82 21.93 21.27 21.86 818,100
16/05/23 21.85 22.05 21.54 21.57 549,400
15/05/23 21.93 22.14 21.65 22.00 463,400
Quote Details
52wk Low:20.01
52wk High:30.66
Vol:1.47M
Avg Vol(3m):19.3M
1Y Chng:-2.57%
1M Chng:+0.22%
Add to Watch List