| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.71▼ | 11.82▼ | 11.83▼ | 11.51▲ | 12.19▼ |
| MA10 | 11.75▼ | 11.88▼ | 11.81▼ | 11.89▼ | 12.82▼ |
| MA20 | 11.80▼ | 11.81▼ | 11.65▲ | 12.47▼ | 12.14▼ |
| MA50 | 11.91▼ | 11.64▲ | 11.74▼ | 13.03▼ | 11.86▼ |
| MA100 | 11.77▼ | 11.78▼ | 12.25▼ | 12.13▼ | 10.24▲ |
| MA200 | 11.63▲ | 12.33▼ | 12.76▼ | 11.95▼ | 16.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.025▼ | 0.027▲ | -0.115▼ | -0.162▼ |
| RSI | 36.769▼ | 46.291▼ | 49.118▼ | 39.105▼ | 46.322▼ |
| STOCH | 7.890▼ | 22.645 | 56.184 | 15.677▼ | 38.217 |
| WILL %R | -88.095▼ | -73.043 | -55.263 | -78.109▼ | -71.429 |
| CCI | -83.146 | -113.556▼ | -9.333 | -46.856 | -75.648 |
| ▲ BREAK | $GLNG Price Breaks 10 Days High | Set Alert |
|
Tuesday, December 07, 2021 12:34 AM
Uncertainty remains among shares of the LNG maritime sector, but most appear to have chosen the up direction. Double-digit increases as well as decreases appeared again. Let’s start with them this ...
|
|
Monday, November 29, 2021 12:10 AM
With the business potentially at an important milestone, we thought we'd take a closer look at Golar LNG Limited's (NASDAQ:GLNG) future prospects. Golar LNG Limited provides infrastructure for the ...
|
|
Sunday, November 28, 2021 04:00 PM
Dow ends three-day losing streak to add 179 points, or 0.5%; Tech stocks lift Nasdaq up 1% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/12/21 | 11.81 | 12.15 | 11.67 | 11.71 | 1,217,500 |
| 06/12/21 | 11.70 | 11.70 | 11.306 | 11.57 | 513,980 |
| 03/12/21 | 11.90 | 11.90 | 11.27 | 11.34 | 699,500 |
| 02/12/21 | 11.34 | 11.74 | 11.27 | 11.65 | 450,600 |
| 01/12/21 | 12.21 | 12.21 | 11.29 | 11.29 | 737,257 |
| 30/11/21 | 11.77 | 11.96 | 11.4401 | 11.80 | 703,553 |
| 29/11/21 | 12.35 | 12.52 | 11.97 | 11.98 | 636,127 |
| 26/11/21 | 12.31 | 12.399 | 11.87 | 12.15 | 664,986 |
| 24/11/21 | 12.56 | 12.81 | 12.46 | 12.72 | 531,635 |
| 23/11/21 | 12.72 | 12.88 | 12.42 | 12.68 | 436,438 |
|
|
||||
|
|
||||
|
|