Golar LNG Limited (GLNG) Stock Price

8.48 ▲ +0.32 (+3.92%)
Open: 8.18 Vol: 355.53K Day's range: 8.00 - 8.50 Oct 19, 12:02 EDT
IEX Real-Time Price
Loading chart ...
GLNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.43▲ 8.39▲ 8.27▲ 7.86▲ 7.64▲
MA10 8.39▲ 8.28▲ 8.29▲ 7.69▲ 9.29▼
MA20 8.38▲ 8.29▲ 8.04▲ 7.59▲ 8.54▼
MA50 8.25▲ 7.86▲ 7.70▲ 9.39▼ 9.44▼
MA100 8.28▲ 7.69▲ 7.32▲ 8.56▼ 13.96▼
MA200 8.02▲ 7.23▲ 9.03▼ 8.79▼ 20.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.001▼ 0.014▲ 0.182▲ -0.022▼
RSI 64.545▲ 67.463▲ 69.806▲ 51.183▲ 48.751▼
STOCH 60.493     76.652     62.488     75.981     34.143    
WILL %R -11.765▲ -4.000▲ -2.667▲ -0.707▲ -66.185    
CCI 151.036▲ 128.445▲ 127.372▲ 145.715▲ -36.359    
Latest Filters Detected On GLNG
CDL $GLNG Engulfing Candlestick Pattern Detected Set Alert
MA $GLNG Price Crossed Below MA(26) Set Alert
Golar LNG Limited News
Friday, October 16, 2020 01:31 PM
Bernstein Liebhard, a nationally acclaimed investor rights law firm, reminds investors of the deadline to file a lead plaintiff motion in a securities class action that has been filed on behalf of ...
Friday, October 09, 2020 09:16 AM
A lawsuit was filed on behalf of investors in Golar LNG Limited (NASDAQ:GLNG) shares over alleged securities laws violations. This press release was orginally distributed by SBWire San Diego ...
Friday, October 02, 2020 08:15 AM
If you want to know who really controls Golar LNG Limited (NASDAQ:GLNG), then you'll have to look at the makeup of its share registry. Generally speaking, as a company grows, institutions will ...
GLNG historical stock data
date open high low close volume
19/10/20 8.18 8.50 8.00 8.48 355,526
16/10/20 8.16 8.50 7.88 8.16 1,376,900
15/10/20 7.20 8.22 7.20 8.21 1,942,800
14/10/20 7.24 7.65 7.20 7.32 1,585,100
13/10/20 7.41 7.43 7.08 7.12 1,282,400
12/10/20 7.20 7.52 6.88 7.43 2,263,900
09/10/20 7.86 8.05 7.60 7.64 956,500
08/10/20 7.67 7.96 7.61 7.79 1,187,000
07/10/20 7.15 7.59 7.13 7.52 1,302,100
06/10/20 7.75 7.88 7.07 7.19 2,000,600
Quote Details
52wk Low:4.54
52wk High:15.62
Vol:355.53K
Avg Vol(3m):35.8M
1Y Chng:-39.73%
1M Chng:-17.83%
Add to Watch List