Golar LNG Limited (GLNG) Stock Price

11.71 ▲ +0.14 (+1.21%)
Open: 11.81 Vol: 1.22M Day's range: 11.67 - 12.15 Dec 07, 16:00 EST
IEX Real-Time Price
Loading chart ...
GLNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.71▼ 11.82▼ 11.83▼ 11.51▲ 12.19▼
MA10 11.75▼ 11.88▼ 11.81▼ 11.89▼ 12.82▼
MA20 11.80▼ 11.81▼ 11.65▲ 12.47▼ 12.14▼
MA50 11.91▼ 11.64▲ 11.74▼ 13.03▼ 11.86▼
MA100 11.77▼ 11.78▼ 12.25▼ 12.13▼ 10.24▲
MA200 11.63▲ 12.33▼ 12.76▼ 11.95▼ 16.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.025▼ 0.027▲ -0.115▼ -0.162▼
RSI 36.769▼ 46.291▼ 49.118▼ 39.105▼ 46.322▼
STOCH 7.890▼ 22.645     56.184     15.677▼ 38.217    
WILL %R -88.095▼ -73.043     -55.263     -78.109▼ -71.429    
CCI -83.146     -113.556▼ -9.333     -46.856     -75.648    
Latest Filters Detected On GLNG
BREAK $GLNG Price Breaks 10 Days High Set Alert
Golar LNG Limited News
Tuesday, December 07, 2021 12:34 AM
Uncertainty remains among shares of the LNG maritime sector, but most appear to have chosen the up direction. Double-digit increases as well as decreases appeared again. Let’s start with them this ...
Monday, November 29, 2021 12:10 AM
With the business potentially at an important milestone, we thought we'd take a closer look at Golar LNG Limited's (NASDAQ:GLNG) future prospects. Golar LNG Limited provides infrastructure for the ...
Sunday, November 28, 2021 04:00 PM
Dow ends three-day losing streak to add 179 points, or 0.5%; Tech stocks lift Nasdaq up 1% ...
GLNG historical stock data
date open high low close volume
07/12/21 11.81 12.15 11.67 11.71 1,217,500
06/12/21 11.70 11.70 11.306 11.57 513,980
03/12/21 11.90 11.90 11.27 11.34 699,500
02/12/21 11.34 11.74 11.27 11.65 450,600
01/12/21 12.21 12.21 11.29 11.29 737,257
30/11/21 11.77 11.96 11.4401 11.80 703,553
29/11/21 12.35 12.52 11.97 11.98 636,127
26/11/21 12.31 12.399 11.87 12.15 664,986
24/11/21 12.56 12.81 12.46 12.72 531,635
23/11/21 12.72 12.88 12.42 12.68 436,438
Quote Details
52wk Low:8.65
52wk High:15.12
Vol:1.22M
Avg Vol(3m):15.2M
1Y Chng:+25.78%
1M Chng:-12.87%
Add to Watch List