| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.60▲ | 6.55▲ | 6.54▲ | 6.72▼ | 6.24▲ |
| MA10 | 6.58▲ | 6.52▲ | 6.61▲ | 6.38▲ | 6.36▲ |
| MA20 | 6.55▲ | 6.62▲ | 6.72▼ | 6.45▲ | 8.85▼ |
| MA50 | 6.52▲ | 6.68▼ | 6.39▲ | 6.57▲ | 12.18▼ |
| MA100 | 6.60▲ | 6.35▲ | 6.36▲ | 9.25▼ | 17.95▼ |
| MA200 | 6.69▼ | 6.35▲ | 6.36▲ | 11.26▼ | 21.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.002▲ | -0.040▼ | 0.102▲ | -0.054▼ |
| RSI | 65.475▲ | 51.883▲ | 51.658▲ | 50.864▲ | 38.153▼ |
| STOCH | 86.772▲ | 56.933 | 19.899▼ | 68.307 | 26.890 |
| WILL %R | 0.000▲ | -40.323 | -62.626 | -27.059 | -75.726▼ |
| CCI | 135.868▲ | 107.393▲ | -20.945 | 48.748 | -44.629 |
| MA | $GLNG Price Crossed Above MA(7) | Set Alert |
|
Tuesday, May 19, 2020 05:00 PM
The only risk to improved tanker fleet utilization in 2020-21 is "a black-swan economic event that punishes global oil demand," wrote Evercore ISI analyst Jon Chappell in his latest shipping forecast.
|
|
Tuesday, May 19, 2020 08:50 AM
Golar LNG Limited announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
|
|
Tuesday, May 19, 2020 02:32 AM
Centric Brands Inc. (NASDAQ: CTRC) dipped 53.2% to close at $ 0.44 on Monday after the company filed for Chapter 11 bankruptcy protection. Midatech Pharma plc (NASDAQ: MTP) shares fell 36.5% to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 6.62 | 6.67 | 6.45 | 6.63 | 853,800 |
| 21/05/20 | 6.95 | 6.98 | 6.58 | 6.73 | 808,700 |
| 20/05/20 | 6.64 | 7.09 | 6.56 | 6.90 | 1,716,600 |
| 19/05/20 | 6.79 | 6.87 | 6.21 | 6.45 | 2,070,600 |
| 18/05/20 | 5.80 | 6.93 | 5.68 | 6.87 | 2,176,700 |
| 15/05/20 | 6.01 | 6.04 | 5.39 | 5.45 | 1,927,000 |
| 14/05/20 | 5.83 | 6.01 | 5.50 | 5.99 | 809,800 |
| 13/05/20 | 6.46 | 6.65 | 5.80 | 5.81 | 1,455,100 |
| 12/05/20 | 6.51 | 6.725 | 6.4101 | 6.48 | 879,644 |
| 11/05/20 | 6.69 | 6.75 | 6.36 | 6.44 | 868,300 |
|
|
||||
|
|
||||
|
|