Golar LNG Limited (GLNG) Stock Price

23.65 ▼ -0.29 (-1.21%)
Open: 24.19 Vol: 1.31M Day's range: 23.23 - 24.27 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GLNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.68▼ 23.56▲ 23.49▲ 23.81▼ 23.27▲
MA10 23.63▼ 23.57▲ 23.79▼ 23.09▲ 23.75▼
MA20 23.58▲ 23.84▼ 23.64▼ 23.14▲ 19.50▲
MA50 23.54▲ 23.77▼ 23.51▲ 23.05▲ 15.16▲
MA100 23.78▼ 23.46▲ 23.29▲ 18.93▲ 12.55▲
MA200 23.69▼ 23.29▲ 23.79▼ 15.56▲ 14.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.032▼ -0.041▼ 0.022▲ 0.206▲
RSI 53.526▲ 48.093▼ 49.540▼ 52.343▲ 67.340▲
STOCH 71.099     33.224     25.203     70.553     68.897    
WILL %R -49.123     -67.521     -63.780     -32.452     -23.750▲
CCI 31.499     -17.799     -9.316     26.238     54.433    
Latest Filters Detected On GLNG
CDL $GLNG Doji Candlestick Pattern Detected Set Alert
RSI $GLNG RSI(14) Crossed Below 50 Set Alert
BBANDS $GLNG Bollinger Bands Expanding Set Alert
Golar LNG Limited News
Thursday, May 19, 2022 03:03 PM
The market expects Golar LNG (GLNG) to deliver a year-over-year increase in earnings on lower revenues when it reports results for the quarter ended March 2022. This widely-known consensus outlook ...
Thursday, May 19, 2022 09:51 AM
Golar LNG Limited GLNG is slated to release first-quarter 2022 earnings numbers on May 26. The company has an impressive earnings surprise history, having outperformed the Zacks Consensus Estimate ...
Thursday, May 19, 2022 08:50 AM
Has Golar LNG (GLNG) been one of those stocks this year? A quick glance at the company's year-to-date performance in comparison to the rest of the Transportation sector should help us answer this ...
GLNG historical stock data
date open high low close volume
20/05/22 24.19 24.27 23.23 23.65 1,307,600
19/05/22 23.30 24.46 23.19 23.94 982,571
18/05/22 24.0634 24.75 23.11 23.57 1,349,948
17/05/22 24.78 25.00 23.39 23.43 1,230,214
16/05/22 23.73 24.8899 23.71 24.45 2,021,574
13/05/22 22.72 24.57 22.51 23.61 1,377,100
12/05/22 22.00 22.333 20.84 22.17 1,373,434
11/05/22 22.71 23.495 22.17 22.23 1,172,577
10/05/22 21.87 23.025 21.7801 22.49 1,417,039
09/05/22 23.11 23.11 21.0714 21.35 3,405,809
Quote Details
52wk Low:10.01
52wk High:26.60
Vol:1.31M
Avg Vol(3m):34.5M
1Y Chng:+81.92%
1M Chng:-3.86%
Add to Watch List