| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.32▲ | 22.27▲ | 22.24▲ | 21.93▲ | 21.98▲ |
| MA10 | 22.28▲ | 22.20▲ | 22.08▲ | 21.87▲ | 21.60▲ |
| MA20 | 22.26▲ | 22.05▲ | 22.00▲ | 21.71▲ | 22.17▲ |
| MA50 | 22.21▲ | 22.00▲ | 21.92▲ | 21.49▲ | 23.60▼ |
| MA100 | 22.07▲ | 21.91▲ | 21.81▲ | 22.11▲ | 19.73▲ |
| MA200 | 21.97▲ | 21.77▲ | 21.70▲ | 23.91▼ | 15.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.031▲ | 0.046▲ | 0.048▲ | 0.091▲ |
| RSI | 68.259▲ | 66.032▲ | 64.132▲ | 58.302▲ | 49.753▼ |
| STOCH | 76.621 | 90.609▲ | 90.070▲ | 62.615 | 59.317 |
| WILL %R | -10.000▲ | -2.920▲ | -2.353▲ | -3.817▲ | -27.964 |
| CCI | 194.588▲ | 132.406▲ | 120.318▲ | 192.513▲ | 52.474 |
|
Friday, May 26, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
|
Friday, May 26, 2023 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
|
|
Friday, May 26, 2023 08:00 AM
GrowGeneration Corp. engages in the operation of specialty retail hydroponic and organic garden centers. The firm is also involved in the marketing and distribution of nutrients, growing media ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/23 | 21.88 | 22.43 | 21.80 | 22.38 | 1,473,000 |
| 25/05/23 | 22.00 | 22.16 | 21.54 | 21.77 | 998,700 |
| 24/05/23 | 22.00 | 22.25 | 21.72 | 21.83 | 701,600 |
| 23/05/23 | 21.65 | 22.2599 | 21.57 | 22.05 | 963,550 |
| 22/05/23 | 21.84 | 21.96 | 21.61 | 21.63 | 830,300 |
| 19/05/23 | 22.15 | 22.34 | 21.68 | 21.73 | 1,091,800 |
| 18/05/23 | 21.75 | 21.93 | 21.12 | 21.84 | 1,143,900 |
| 17/05/23 | 21.82 | 21.93 | 21.27 | 21.86 | 818,100 |
| 16/05/23 | 21.85 | 22.05 | 21.54 | 21.57 | 549,400 |
| 15/05/23 | 21.93 | 22.14 | 21.65 | 22.00 | 463,400 |
|
|
||||
|
|
||||
|
|