Golar LNG Limited (GLNG) Stock Price

26.89 ▲ +0.41 (+1.55%)
Open: 26.625 Vol: 1.21M Day's range: 26.54 - 27.14 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GLNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.93▼ 26.92▼ 26.97▼ 26.87▲ 25.94▲
MA10 26.94▼ 26.99▼ 26.85▲ 26.80▲ 25.33▲
MA20 26.92▼ 26.85▲ 26.83▲ 26.01▲ 23.60▲
MA50 26.98▼ 26.88▲ 26.94▼ 25.22▲ 22.98▲
MA100 26.87▲ 26.94▼ 26.49▲ 23.57▲ 23.29▲
MA200 26.84▲ 26.39▲ 25.74▲ 23.06▲ 18.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.007▲ 0.020▲ 0.009▲ 0.406▲
RSI 44.154▼ 49.746▼ 50.183▲ 65.547▲ 69.045▲
STOCH 53.913     45.531     77.830     69.982     89.232▲
WILL %R -50.980     -34.965     -40.000     -19.753▲ -6.464▲
CCI -139.683▼ -28.873     13.181     53.661     115.827▲
Latest Filters Detected On GLNG
MA $GLNG Price Crossed Above MA(13) Set Alert
MA $GLNG Price Crossed Above MA(7) Set Alert
Golar LNG Limited News
Friday, May 24, 2024 01:38 PM
Friday closed up +0.70%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.01%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.99%. US stock indexes Friday settled higher. The broader ...
Friday, May 24, 2024 12:10 PM
Citigroup raised the price target for the Golar Lng (NASDAQ:GLNG) stock to “a Neutral”. The rating was released on September 25, 2023, according to finviz. The research report from BofA Securities has ...
Friday, May 24, 2024 10:46 AM
Golar LNG (NASDAQ:GLNG) is scheduled to announce Q1 earnings results on Tuesday, May 28th, before market open. The consensus EPS Estimate is $0.37 and the consensus Revenue Estimate is $72.82M. Over ...
GLNG historical stock data
date open high low close volume
24/05/24 26.625 27.14 26.54 26.89 1,206,512
23/05/24 26.78 27.28 26.41 26.48 1,378,763
22/05/24 26.85 27.24 26.61 26.78 813,613
21/05/24 27.15 27.225 26.89 27.02 782,150
20/05/24 26.75 27.37 26.75 27.17 705,291
17/05/24 26.99 27.015 26.68 26.90 740,806
16/05/24 26.915 26.985 26.69 26.96 698,624
15/05/24 26.71 27.06 26.37 26.86 867,809
14/05/24 26.28 26.685 26.07 26.66 739,802
13/05/24 26.10 26.42 25.98 26.29 1,004,419
Quote Details
52wk Low:19.62
52wk High:27.37
Vol:1.21M
Avg Vol(3m):22.9M
1Y Chng:+23.75%
1M Chng:+8.21%
Add to Watch List