| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.83▲ | 54.75▲ | 54.71▲ | 55.78▼ | 53.70▲ |
| MA10 | 54.70▲ | 54.65▲ | 54.56▲ | 54.61▲ | 52.15▲ |
| MA20 | 54.66▲ | 54.49▲ | 55.29▼ | 53.77▲ | 46.60▲ |
| MA50 | 54.62▲ | 55.51▼ | 55.07▲ | 51.34▲ | 42.75▲ |
| MA100 | 54.44▲ | 54.87▲ | 53.81▲ | 45.78▲ | 39.77▲ |
| MA200 | 55.05▲ | 53.66▲ | 53.91▲ | 42.87▲ | 31.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.121▲ | -0.045▼ | 0.039▲ | 0.863▲ |
| RSI | 70.581▲ | 56.320▲ | 52.120▲ | 57.827▲ | 66.800▲ |
| STOCH | 82.040▲ | 82.372▲ | 78.985 | 82.171▲ | 81.141▲ |
| WILL %R | -1.149▲ | -0.573▲ | -31.961 | -39.650 | -12.848▲ |
| CCI | 245.120▲ | 181.241▲ | 161.508▲ | 31.982 | 84.818 |
|
Friday, April 24, 2026 04:54 PM
Golar LNG Ltd. owns and operates liquefied natural gas carriers, floating storage, and regasification unit. It operates through the following segments: Vessel Operations, FLNG, and Power. The Vessel ...
|
|
Sunday, April 19, 2026 08:38 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the infrastructure stocks, including Kinder Morgan (NYSE:KMI) and its peers. Energy infrastructure companies build, own, and ...
|
|
Tuesday, March 31, 2026 03:45 PM
Golar LNG Limited (NASDAQ:GLNG) surged by 22.6 percent week-on-week, as investors piled funds into energy stocks on expectations that they would largely benefit from the ongoing tensions in the Middle ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 54.35 | 55.215 | 53.2507 | 55.03 | 1,834,296 |
| 06/05/26 | 55.79 | 56.05 | 53.93 | 54.66 | 1,304,889 |
| 05/05/26 | 56.34 | 57.29 | 56.12 | 57.09 | 1,396,081 |
| 04/05/26 | 55.39 | 56.50 | 55.39 | 56.40 | 2,155,759 |
| 01/05/26 | 55.04 | 55.94 | 54.58 | 55.70 | 1,288,789 |
| 30/04/26 | 53.47 | 55.03 | 53.37 | 54.99 | 1,191,183 |
| 29/04/26 | 53.34 | 54.35 | 53.07 | 53.93 | 942,099 |
| 28/04/26 | 53.36 | 53.665 | 52.48 | 52.84 | 1,611,436 |
| 27/04/26 | 52.63 | 53.24 | 52.34 | 52.83 | 599,242 |
| 24/04/26 | 52.26 | 52.735 | 51.91 | 52.63 | 763,779 |
|
|
||||
|
|
||||
|
|