| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.14▲ | 25.06▲ | 25.05▲ | 24.84▲ | 24.72▲ |
| MA10 | 25.11▲ | 25.07▲ | 24.97▲ | 25.05▲ | 23.17▲ |
| MA20 | 25.07▲ | 24.96▲ | 24.91▲ | 24.71▲ | 22.71▲ |
| MA50 | 25.05▲ | 24.89▲ | 24.99▲ | 23.02▲ | 22.59▲ |
| MA100 | 24.99▲ | 25.04▲ | 25.03▲ | 22.58▲ | 23.19▲ |
| MA200 | 24.93▲ | 24.97▲ | 24.36▲ | 22.78▲ | 17.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.010▲ | 0.042▲ | -0.118▼ | 0.411▲ |
| RSI | 66.830▲ | 60.813▲ | 57.897▲ | 63.634▲ | 62.704▲ |
| STOCH | 91.014▲ | 45.067 | 69.048 | 39.878 | 87.729▲ |
| WILL %R | -19.048▲ | -18.750▲ | -17.143▲ | -37.629 | -12.257▲ |
| CCI | 162.353▲ | 42.933 | 86.201 | 20.213 | 107.793▲ |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Friday, April 19, 2024 03:04 AM
Lennar Corp. engages in the provision of real estate related financial and investment management services. It operates through the following segments: Homebuilding East, Central, Texas, and West ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 25.055 | 25.29 | 24.91 | 25.17 | 724,015 |
| 18/04/24 | 24.77 | 24.985 | 24.565 | 24.69 | 456,242 |
| 17/04/24 | 24.78 | 25.14 | 24.53 | 24.77 | 546,690 |
| 16/04/24 | 24.56 | 24.90 | 24.21 | 24.74 | 604,473 |
| 15/04/24 | 25.03 | 25.32 | 24.815 | 24.85 | 933,761 |
| 12/04/24 | 25.54 | 25.64 | 24.79 | 24.97 | 845,830 |
| 11/04/24 | 25.44 | 25.90 | 25.07 | 25.38 | 832,169 |
| 10/04/24 | 24.879 | 25.52 | 24.66 | 25.42 | 886,171 |
| 09/04/24 | 25.47 | 25.53 | 24.96 | 25.16 | 817,241 |
| 08/04/24 | 25.38 | 25.555 | 25.23 | 25.40 | 994,257 |
|
|
||||
|
|
||||
|
|