| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.83▼ | 40.80▼ | 40.78▼ | 41.14▼ | 41.50▼ |
| MA10 | 40.85▼ | 40.84▼ | 40.78▼ | 41.08▼ | 40.57▲ |
| MA20 | 40.83▼ | 40.75▲ | 40.82▼ | 41.49▼ | 38.61▲ |
| MA50 | 40.81▼ | 41.07▼ | 41.01▼ | 40.71▲ | 38.11▲ |
| MA100 | 40.80▼ | 41.00▼ | 41.20▼ | 38.84▲ | 31.30▲ |
| MA200 | 40.83▼ | 41.30▼ | 41.60▼ | 39.16▲ | 26.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.019▲ | 0.016▲ | -0.159▼ | 0.192▲ |
| RSI | 44.443▼ | 47.215▼ | 46.305▼ | 47.345▼ | 53.902▲ |
| STOCH | 51.662 | 26.481 | 52.824 | 39.068 | 69.255 |
| WILL %R | -71.429 | -73.554 | -49.171 | -76.877▼ | -24.218▲ |
| CCI | -161.895▼ | -36.387 | 35.475 | -72.095 | 45.014 |
| MA | $GLNG Price Crossed Above MA(50) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 40.62 | 41.26 | 40.46 | 40.77 | 426,554 |
| 10/07/25 | 40.66 | 40.8352 | 40.195 | 40.62 | 788,286 |
| 09/07/25 | 41.81 | 41.94 | 40.47 | 40.66 | 1,349,720 |
| 08/07/25 | 41.70 | 42.285 | 41.07 | 41.90 | 890,984 |
| 07/07/25 | 41.32 | 41.80 | 41.22 | 41.73 | 792,800 |
| 03/07/25 | 40.77 | 41.56 | 40.77 | 41.49 | 581,674 |
| 02/07/25 | 40.20 | 40.94 | 40.00 | 40.89 | 1,068,006 |
| 01/07/25 | 41.57 | 41.65 | 40.055 | 40.12 | 2,630,096 |
| 30/06/25 | 41.23 | 41.64 | 40.70 | 41.19 | 1,887,954 |
| 27/06/25 | 41.54 | 42.13 | 40.76 | 41.42 | 2,458,541 |
|
|
||||
|
|
||||
|
|