Golar LNG Limited (GLNG) Stock Price

6.63 ▼ -0.10 (-1.49%)
Open: 6.62 Vol: 853.8K Day's range: 6.45 - 6.67 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GLNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.60▲ 6.55▲ 6.54▲ 6.72▼ 6.24▲
MA10 6.58▲ 6.52▲ 6.61▲ 6.38▲ 6.36▲
MA20 6.55▲ 6.62▲ 6.72▼ 6.45▲ 8.85▼
MA50 6.52▲ 6.68▼ 6.39▲ 6.57▲ 12.18▼
MA100 6.60▲ 6.35▲ 6.36▲ 9.25▼ 17.95▼
MA200 6.69▼ 6.35▲ 6.36▲ 11.26▼ 21.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.002▲ -0.040▼ 0.102▲ -0.054▼
RSI 65.475▲ 51.883▲ 51.658▲ 50.864▲ 38.153▼
STOCH 86.772▲ 56.933     19.899▼ 68.307     26.890    
WILL %R 0.000▲ -40.323     -62.626     -27.059     -75.726▼
CCI 135.868▲ 107.393▲ -20.945     48.748     -44.629    
Latest Filters Detected On GLNG
MA $GLNG Price Crossed Above MA(7) Set Alert
Golar LNG Limited News
Tuesday, May 19, 2020 05:00 PM
The only risk to improved tanker fleet utilization in 2020-21 is "a black-swan economic event that punishes global oil demand," wrote Evercore ISI analyst Jon Chappell in his latest shipping forecast.
Tuesday, May 19, 2020 08:50 AM
Golar LNG Limited announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
Tuesday, May 19, 2020 02:32 AM
Centric Brands Inc. (NASDAQ: CTRC) dipped 53.2% to close at $ 0.44 on Monday after the company filed for Chapter 11 bankruptcy protection. Midatech Pharma plc (NASDAQ: MTP) shares fell 36.5% to ...
GLNG historical stock data
date open high low close volume
22/05/20 6.62 6.67 6.45 6.63 853,800
21/05/20 6.95 6.98 6.58 6.73 808,700
20/05/20 6.64 7.09 6.56 6.90 1,716,600
19/05/20 6.79 6.87 6.21 6.45 2,070,600
18/05/20 5.80 6.93 5.68 6.87 2,176,700
15/05/20 6.01 6.04 5.39 5.45 1,927,000
14/05/20 5.83 6.01 5.50 5.99 809,800
13/05/20 6.46 6.65 5.80 5.81 1,455,100
12/05/20 6.51 6.725 6.4101 6.48 879,644
11/05/20 6.69 6.75 6.36 6.44 868,300
Quote Details
52wk Low:4.54
52wk High:19.34
Vol:853.8K
Avg Vol(3m):34M
1Y Chng:-59.89%
1M Chng:+27.26%
Add to Watch List