| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.32▲ | 73.30▲ | 73.34▲ | 73.62▼ | 74.96▼ |
| MA10 | 73.30▲ | 73.38▼ | 73.41▼ | 73.73▼ | 75.63▼ |
| MA20 | 73.36▲ | 73.47▼ | 73.47▼ | 74.81▼ | 74.56▼ |
| MA50 | 73.44▼ | 73.54▼ | 73.68▼ | 75.80▼ | 71.96▲ |
| MA100 | 73.44▼ | 73.88▼ | 74.50▼ | 74.27▼ | 63.34▲ |
| MA200 | 73.64▼ | 74.91▼ | 75.07▼ | 73.68▼ | 59.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.016▼ | -0.004▼ | -0.143▼ | -0.543▼ |
| RSI | 48.763▼ | 46.033▼ | 44.702▼ | 40.216▼ | 48.412▼ |
| STOCH | 53.572 | 21.254 | 39.185 | 35.226 | 29.168 |
| WILL %R | -60.714 | -71.053 | -46.970 | -72.872 | -87.621▼ |
| CCI | 35.325 | -58.015 | -63.743 | -73.389 | -114.573▼ |
| MA | $GNR Price Crossed Below MA(200) | Set Alert |
|
Monday, December 15, 2025 04:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, October 21, 2025 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 73.53 | 73.53 | 73.255 | 73.36 | 62,372 |
| 12/11/26 | 73.52 | 73.6652 | 72.95 | 73.27 | 136,716 |
| 11/11/26 | 73.65 | 73.72 | 73.24 | 73.69 | 89,025 |
| 10/11/26 | 73.24 | 73.48 | 72.79 | 73.36 | 130,338 |
| 09/11/26 | 73.86 | 74.585 | 73.6536 | 74.43 | 159,443 |
| 06/11/26 | 72.60 | 73.57 | 72.34 | 73.11 | 1,063,252 |
| 05/11/26 | 74.99 | 75.40 | 73.18 | 73.18 | 239,645 |
| 04/11/26 | 74.67 | 74.725 | 74.08 | 74.39 | 754,446 |
| 03/11/26 | 74.45 | 74.45 | 73.745 | 73.80 | 101,678 |
| 02/11/26 | 75.14 | 75.60 | 74.68 | 74.69 | 141,494 |
|
|
||||
|
|
||||
|
|