SPDR S&P Global Natural Resources ETF (GNR) Stock Price

73.94 ▼ -1.41 (-1.87%)
Open: 74.11 Vol: 128.15K Day's range: 73.6327 - 74.11 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.00▼ 73.92▲ 73.89▲ 75.23▼ 74.14▼
MA10 73.96▼ 74.36▼ 74.52▼ 74.74▼ 73.60▲
MA20 74.23▼ 74.90▼ 75.09▼ 74.40▼ 71.59▲
MA50 75.09▼ 75.23▼ 74.83▼ 73.88▲ 63.39▲
MA100 75.18▼ 74.86▼ 74.48▼ 71.37▲ 58.63▲
MA200 74.83▼ 74.44▼ 74.61▼ 65.06▲ 57.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ -0.147▼ -0.204▼ 0.011▲ -0.294▼
RSI 32.677▼ 28.870▼ 34.043▼ 47.068▼ 64.925▲
STOCH 75.009     10.168▼ 8.375▼ 70.747     73.183    
WILL %R -36.364     -88.770▼ -90.187▼ -73.274     -33.486    
CCI -0.427     -61.618     -71.340     -65.971     61.756    
Latest Filters Detected On GNR
RSI $GNR RSI(14) Crossed Below 50 Set Alert
MA $GNR Price Crossed Below MA(26) Set Alert
MA $GNR Price Crossed Below MA(13) Set Alert
MA $GNR Price Crossed Below MA(7) Set Alert
CDL $GNR Hammer Candlestick Pattern Detected Set Alert
SPDR S&P Global Natural Resources ETF News
Notable ETF Outflow Detected - GNR, BHP, SHEL, NTR
Wednesday, November 05, 2025 07:47 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Global Natural Resources ETF (Symbol: GNR) where we have ...
How The Pieces Add Up: GNR Headed For $64
Wednesday, October 22, 2025 03:37 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
GNR historical stock data
date open high low close volume
15/05/26 74.11 74.11 73.6327 73.94 128,145
14/05/26 75.73 75.78 75.08 75.35 225,389
13/05/26 75.64 76.01 75.46 75.82 75,224
12/05/26 75.27 75.7899 74.48 75.61 286,487
11/05/26 74.60 75.56 74.60 75.41 242,874
08/05/26 74.02 74.3499 73.95 74.13 596,260
07/05/26 74.69 74.805 73.415 73.48 500,069
06/05/26 74.98 75.03 74.61 74.93 584,051
05/05/26 74.37 75.0136 74.32 74.83 259,998
04/05/26 74.07 74.295 73.73 73.85 474,507
Quote Details
52wk Low:52.50
52wk High:76.14
Vol:128.15K
Avg Vol(3m):6.2M
1Y Chng:+39.38%
1M Chng:-1.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00