| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.91▲ | 57.91▲ | 57.95▲ | 58.01▲ | 58.43▼ |
| MA10 | 57.92▲ | 57.92▲ | 57.98▲ | 58.16▼ | 56.72▲ |
| MA20 | 58.07▼ | 58.03▲ | 58.01▲ | 58.56▼ | 55.62▲ |
| MA50 | 57.92▲ | 57.97▲ | 58.26▼ | 56.17▲ | 55.25▲ |
| MA100 | 58.48▼ | 58.73▼ | 58.68▼ | 55.43▲ | 55.60▲ |
| MA200 | 58.85▼ | 58.09▼ | 57.23▲ | 55.43▲ | 53.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.001▲ | 0.022▲ | -0.263▼ | 0.486▲ |
| RSI | 51.515▲ | 51.393▲ | 50.219▲ | 53.818▲ | 59.035▲ |
| STOCH | 55.927 | 51.230 | 45.249 | 27.570 | 83.595▲ |
| WILL %R | -28.070 | -48.101 | -48.101 | -72.240 | -26.505 |
| CCI | 32.923 | 12.737 | 8.716 | -55.798 | 75.267 |
| MA | $GNR Price Crossed Below MA(26) | Set Alert |
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 57.88 | 58.12 | 57.75 | 58.03 | 83,335 |
| 23/04/24 | 57.65 | 58.1155 | 57.51 | 57.99 | 83,674 |
| 22/04/24 | 57.95 | 58.45 | 57.52 | 58.14 | 95,125 |
| 19/04/24 | 57.71 | 58.3451 | 57.71 | 58.14 | 126,468 |
| 18/04/24 | 58.01 | 58.09 | 57.48 | 57.75 | 171,606 |
| 17/04/24 | 57.87 | 58.1801 | 57.46 | 57.68 | 178,655 |
| 16/04/24 | 57.69 | 57.74 | 57.15 | 57.48 | 121,085 |
| 15/04/24 | 59.16 | 59.27 | 58.13 | 58.26 | 157,700 |
| 12/04/24 | 59.52 | 59.90 | 58.46 | 58.53 | 143,200 |
| 11/04/24 | 59.89 | 59.89 | 59.00 | 59.59 | 152,328 |
|
|
||||
|
|
||||
|
|