| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.34▼ | 67.28▼ | 67.22▼ | 67.28▼ | 69.43▼ |
| MA10 | 67.30▼ | 67.18▲ | 67.16▲ | 68.61▼ | 71.67▼ |
| MA20 | 67.25▼ | 67.16▲ | 67.38▼ | 70.31▼ | 72.58▼ |
| MA50 | 67.16▲ | 67.31▼ | 68.09▼ | 72.64▼ | 65.59▲ |
| MA100 | 67.39▼ | 68.54▼ | 69.72▼ | 73.00▼ | 59.65▲ |
| MA200 | 67.48▼ | 70.27▼ | 71.67▼ | 67.28▼ | 57.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.046▲ | 0.074▲ | -0.322▼ | -1.295▼ |
| RSI | 48.668▼ | 47.691▼ | 41.330▼ | 29.415▼ | 41.778▼ |
| STOCH | 74.584 | 82.332▲ | 54.661 | 8.294▼ | 12.491▼ |
| WILL %R | -79.545▼ | -34.653 | -57.962 | -91.622▼ | -94.924▼ |
| CCI | -75.765 | 46.650 | 18.862 | -87.057 | -178.556▼ |
|
Wednesday, October 22, 2025 03:37 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, August 19, 2025 07:47 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Global Natural Resources ETF (Symbol: GNR) where we have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 67.26 | 67.395 | 66.89 | 67.22 | 167,814 |
| 29/06/26 | 67.51 | 67.51 | 66.765 | 67.08 | 264,574 |
| 26/06/26 | 67.44 | 67.80 | 67.15 | 67.27 | 174,877 |
| 25/06/26 | 67.44 | 67.8799 | 67.14 | 67.73 | 208,139 |
| 24/06/26 | 67.21 | 67.365 | 66.75 | 67.12 | 436,750 |
| 23/06/26 | 68.17 | 68.5832 | 68.00 | 68.09 | 198,106 |
| 22/06/26 | 69.26 | 69.50 | 68.99 | 69.40 | 181,987 |
| 18/06/26 | 70.17 | 70.27 | 69.32 | 69.51 | 192,850 |
| 17/06/26 | 71.88 | 72.29 | 70.63 | 70.66 | 138,593 |
| 16/06/26 | 72.01 | 72.36 | 71.93 | 71.98 | 253,342 |
|
|
||||
|
|
||||
|
|