| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.97▼ | 75.09▼ | 75.07▼ | 76.07▼ | 77.04▼ |
| MA10 | 75.04▼ | 75.10▼ | 75.31▼ | 76.79▼ | 76.36▼ |
| MA20 | 75.08▼ | 75.36▼ | 75.63▼ | 77.76▼ | 73.43▲ |
| MA50 | 75.33▼ | 76.10▼ | 76.45▼ | 75.75▼ | 70.10▲ |
| MA100 | 75.87▼ | 76.75▼ | 77.52▼ | 73.52▲ | 62.10▲ |
| MA200 | 76.35▼ | 77.81▼ | 77.89▼ | 71.92▲ | 59.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | -0.026▼ | -0.544▼ | 0.041▲ |
| RSI | 33.166▼ | 25.055▼ | 26.490▼ | 39.495▼ | 54.674▲ |
| STOCH | 3.611▼ | 36.490 | 27.879 | 10.627▼ | 69.699 |
| WILL %R | -82.192▼ | -88.021▼ | -90.574▼ | -96.918▼ | -40.342 |
| CCI | -160.064▼ | -88.678 | -109.684▼ | -150.416▼ | 15.576 |
|
Monday, December 15, 2025 04:01 PM
No news for GNR in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Tuesday, November 04, 2025 04:00 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Global Natural Resources ETF (Symbol: GNR) where we have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 75.22 | 75.42 | 74.74 | 74.92 | 146,591 |
| 25/09/26 | 75.82 | 75.82 | 75.34 | 75.66 | 408,036 |
| 24/09/26 | 76.53 | 76.53 | 75.90 | 76.02 | 162,568 |
| 23/09/26 | 76.83 | 76.8614 | 76.31 | 76.51 | 125,614 |
| 22/09/26 | 76.26 | 77.3394 | 76.18 | 77.22 | 138,913 |
| 21/09/26 | 77.48 | 77.61 | 76.37 | 76.41 | 278,110 |
| 18/09/26 | 77.99 | 77.99 | 77.08 | 77.22 | 594,461 |
| 17/09/26 | 77.80 | 78.465 | 77.74 | 78.29 | 2,802,866 |
| 16/09/26 | 78.57 | 78.6299 | 76.72 | 77.02 | 714,814 |
| 15/09/26 | 77.77 | 78.659 | 77.76 | 78.58 | 640,812 |
|
|
||||
|
|
||||
|
|