| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.56▲ | 44.56▲ | 44.56▲ | 44.45▲ | 45.35▼ |
| MA10 | 44.24▲ | 44.29▲ | 44.29▲ | 44.46▲ | 45.75▼ |
| MA20 | 44.68▲ | 44.78▲ | 44.83▲ | 45.21▼ | 45.14▼ |
| MA50 | 45.49▼ | 45.52▼ | 45.54▼ | 45.71▼ | N/A |
| MA100 | 45.61▼ | 45.48▼ | N/A | 44.90▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | 0.070▲ | 0.063▲ | -0.044▼ | N/A |
| RSI | 53.802▲ | 52.652▲ | 52.369▲ | 48.888▼ | 56.480▲ |
| STOCH | 77.969 | 67.022 | 66.887 | 39.737 | 56.367 |
| WILL %R | 0.000▲ | 0.000▲ | -1.754▲ | -41.665 | -49.862 |
| CCI | 134.286▲ | 112.797▲ | 112.194▲ | 7.091 | -146.237▼ |
| MA | $GPIQ Price Crossed Above MA(13) | Set Alert |
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.98% from the ...
|
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Thursday, April 25, 2024 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 44.79 | 45.1607 | 44.6499 | 45.08 | 27,374 |
| 25/04/24 | 43.72 | 44.4699 | 43.72 | 44.39 | 25,889 |
| 24/04/24 | 44.64 | 44.89 | 44.47 | 44.56 | 99,435 |
| 23/04/24 | 43.96 | 44.53 | 43.96 | 44.46 | 41,475 |
| 22/04/24 | 43.71 | 43.946 | 43.3399 | 43.75 | 86,531 |
| 19/04/24 | 44.25 | 44.25 | 43.26 | 43.43 | 79,619 |
| 18/04/24 | 44.599 | 44.7481 | 44.2516 | 44.32 | 58,836 |
| 17/04/24 | 45.14 | 45.27 | 44.5177 | 44.53 | 28,148 |
| 16/04/24 | 45.04 | 45.2689 | 44.90 | 45.04 | 14,423 |
| 15/04/24 | 45.95 | 45.9999 | 45.02 | 45.02 | 33,071 |
|
|
||||
|
|
||||
|
|