| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.27▼ | 55.26▼ | 55.25▼ | 55.02▲ | 53.09▲ |
| MA10 | 55.27▼ | 55.25▼ | 55.27▼ | 54.63▲ | 51.70▲ |
| MA20 | 55.26▼ | 55.22▼ | 55.05▲ | 53.29▲ | 52.20▲ |
| MA50 | 55.24▼ | 54.90▲ | 54.82▲ | 51.79▲ | 51.40▲ |
| MA100 | 55.20▲ | 54.76▲ | 54.15▲ | 52.27▲ | 49.38▲ |
| MA200 | 54.93▲ | 53.93▲ | 52.06▲ | 52.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.016▼ | 0.003▲ | 0.169▲ | 0.334▲ |
| RSI | 43.560▼ | 54.883▲ | 59.487▲ | 70.813▲ | 63.532▲ |
| STOCH | 63.247 | 66.914 | 80.917▲ | 92.326▲ | 68.440 |
| WILL %R | -75.000 | -29.412 | -18.657▲ | -3.785▲ | -1.572▲ |
| CCI | -58.092 | 7.758 | 44.450 | 101.033▲ | 157.908▲ |
|
Thursday, April 30, 2026 06:09 AM
Covered call ETFs have had a moment in the light, and the JPMorgan Equity Premium Income ETF (NYSE:JEPI) has captured much of that attention. It earned this position through scale, consistency, and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 54.895 | 55.33 | 54.895 | 55.23 | 1,220,542 |
| 30/04/26 | 55.15 | 55.35 | 54.62 | 55.29 | 1,779,094 |
| 29/04/26 | 54.80 | 54.89 | 54.56 | 54.89 | 1,174,987 |
| 28/04/26 | 54.60 | 54.7498 | 54.355 | 54.62 | 1,333,477 |
| 27/04/26 | 55.02 | 55.065 | 54.805 | 55.05 | 1,534,464 |
| 24/04/26 | 54.62 | 55.06 | 54.5247 | 55.03 | 1,678,856 |
| 23/04/26 | 54.31 | 54.5399 | 53.7865 | 54.20 | 1,301,336 |
| 22/04/26 | 54.09 | 54.4301 | 53.98 | 54.42 | 1,197,287 |
| 21/04/26 | 53.95 | 54.085 | 53.55 | 53.70 | 825,241 |
| 20/04/26 | 53.89 | 53.96 | 53.57 | 53.88 | 970,057 |
|
|
||||
|
|
||||
|
|