Goldman Sachs ETF Trust - Goldman Sachs Nasdaq 100 Core Premium Income ETF (GPIQ) Stock Price

55.01 ▼ -0.19 (-0.34%)
Open: 55.87 Vol: 8.74K Day's range: 55.01 - 56.06 Jul 31, 10:08 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GPIQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.07▲ 55.21▼ 55.14▼ 54.67▲ 56.31▼
MA10 55.30▼ 55.13▼ 54.82▲ 55.41▼ 57.24▼
MA20 55.29▼ 54.83▲ 54.56▲ 56.36▼ 55.45▼
MA50 55.15▼ 54.61▲ 55.21▼ 57.52▼ 53.52▲
MA100 54.85▲ 55.37▼ 56.10▼ 55.30▼ 50.72▲
MA200 54.59▲ 56.26▼ 57.01▼ 53.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ 0.051▲ 0.160▲ -0.190▼ -0.316▼
RSI 46.323▼ 55.479▲ 54.177▲ 42.990▼ 49.836▼
STOCH 13.092▼ 69.615     90.524▲ 22.290     33.856    
WILL %R -81.897▼ -72.519     -36.122     -63.945     -73.750    
CCI -56.138     44.439     98.461     -40.337     -151.169▼
Latest Filters Detected On GPIQ
MA $GPIQ Price Crossed Above MA(200) Set Alert
MA $GPIQ Price Crossed Above MA(7) Set Alert
▲ GAP $GPIQ Open Gap Up %2 Set Alert
Goldman Sachs ETF Trust - Goldman Sachs Nasdaq 100 Core Premium Income ETF News
Forget QYLD: Goldman’s GPIQ Has Beaten It by 3 Points Over the Past Year
Thursday, July 30, 2026 08:30 AM
QYLD has dominated covered-call investing for years on the back of its massive monthly yield, but a newer rival tracking the exact same index is quietly outpacing it in ways that should make long-term ...
Love the JEPQ and QQQI ETFs? Here’s why Goldman Sachs GPIQ is better
Wednesday, July 29, 2026 05:05 AM
The JPMorgan Nasdaq Equity Premium Income ETF (JEPQ) has grown to become one of the biggest active funds in the United States, with over $39 billion in assets under management (AUM). Its assets have ...
GPIQ: Nasdaq Growth With A 10% Yield Comes With A Tradeoff
Wednesday, July 22, 2026 04:29 PM
GPIQ offers large-cap tech exposure with a dynamic covered-call strategy, generating nearly 10% yield and monthly distributions. Read more on GPIQ ETF here.
GPIQ historical stock data
date open high low close volume
31/07/26 55.87 56.06 54.90 55.11 617,111
30/07/26 54.60 55.29 54.39 55.20 1,844,442
29/07/26 54.48 54.88 53.43 53.47 1,824,395
28/07/26 54.57 54.805 53.90 54.53 1,808,870
27/07/26 55.80 55.80 54.52 55.03 2,209,489
24/07/26 55.78 55.83 55.034 55.18 1,531,618
23/07/26 55.97 56.27 55.42 55.78 1,536,674
22/07/26 56.70 57.04 56.63 56.75 851,385
21/07/26 56.81 57.06 56.525 56.99 837,819
20/07/26 56.47 56.7476 55.975 56.03 1,219,689
Quote Details
52wk Low:47.715
52wk High:59.83
Vol:8.74K
Avg Vol(3m):29.9M
1Y Chng:+8.12%
1M Chng:-7.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00