| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.01▲ | 12.90▲ | 12.90▲ | 12.80▲ | 12.11▲ |
| MA10 | 12.95▲ | 12.90▲ | 12.97▲ | 12.32▲ | 11.92▲ |
| MA20 | 12.91▲ | 13.00▲ | 12.88▲ | 11.82▲ | 10.85▲ |
| MA50 | 12.90▲ | 12.72▲ | 12.36▲ | 11.59▲ | 9.72▲ |
| MA100 | 12.98▲ | 12.31▲ | 11.92▲ | 10.52▲ | 12.52▲ |
| MA200 | 12.91▲ | 11.86▲ | 11.67▲ | 9.40▲ | 19.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.032▼ | -0.042▼ | 0.147▲ | 0.251▲ |
| RSI | 64.771▲ | 59.003▲ | 64.336▲ | 68.892▲ | 66.618▲ |
| STOCH | 85.952▲ | 22.664 | 13.750▼ | 86.189▲ | 73.470 |
| WILL %R | -13.793▲ | -50.980 | -50.980 | -12.975▲ | -6.374▲ |
| CCI | 96.704 | -11.166 | -49.171 | 119.443▲ | 125.729▲ |
|
Friday, October 16, 2026 09:13 AM
Check the current stock market data, including prices and performance of the Dow Jones Industrial Average, S&P 500, Nasdaq and the Russell 2000. Plus, track the SPDR ETFs, CBOE Volatility Index (VIX), ...
|
|
Wednesday, August 12, 2026 01:15 PM
Discount grocery store chain Grocery Outlet (NASDAQ:GO) reported Q2 CY2026 results , with sales up 1.1% year on year to $1.19 billion. The company’s full-year revenue guidance of $4.71 billion at the ...
|
|
Wednesday, August 12, 2026 01:15 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Discount grocery store chain Grocery Outlet (NASDAQ: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 12.77 | 13.05 | 12.76 | 13.01 | 111,715 |
| 16/10/26 | 13.11 | 13.30 | 12.84 | 12.87 | 1,642,084 |
| 15/10/26 | 12.725 | 13.20 | 12.725 | 13.06 | 2,061,732 |
| 14/10/26 | 12.34 | 12.73 | 12.22 | 12.73 | 2,133,672 |
| 13/10/26 | 11.95 | 12.53 | 11.85 | 12.34 | 2,573,738 |
| 12/10/26 | 11.93 | 11.985 | 11.73 | 11.92 | 1,389,711 |
| 09/10/26 | 11.89 | 12.08 | 11.7711 | 11.96 | 1,507,402 |
| 08/10/26 | 11.92 | 12.02 | 11.685 | 11.93 | 2,377,200 |
| 07/10/26 | 11.39 | 11.97 | 11.36 | 11.94 | 1,476,117 |
| 06/10/26 | 11.44 | 11.525 | 11.23 | 11.41 | 1,797,244 |
|
|
||||
|
|
||||
|
|