| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.62▼ | 7.57▲ | 7.57▲ | 7.24▲ | 6.90▲ |
| MA10 | 7.59▼ | 7.55▲ | 7.42▲ | 7.12▲ | 7.80▼ |
| MA20 | 7.57▲ | 7.40▲ | 7.33▲ | 6.93▲ | 8.96▼ |
| MA50 | 7.57▲ | 7.27▲ | 7.11▲ | 7.88▼ | 12.38▼ |
| MA100 | 7.44▲ | 7.11▲ | 7.04▲ | 9.03▼ | 14.92▼ |
| MA200 | 7.34▲ | 7.04▲ | 6.66▲ | 12.15▼ | 22.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.009▲ | 0.028▲ | 0.141▲ | -0.032▼ |
| RSI | 50.302▲ | 67.637▲ | 69.304▲ | 56.883▲ | 37.093▼ |
| STOCH | 59.921 | 79.444 | 89.213▲ | 69.893 | 23.468 |
| WILL %R | -73.913 | -16.038▲ | -15.179▲ | -8.081▲ | -61.111 |
| CCI | 18.152 | 79.519 | 99.023 | 233.819▲ | -44.745 |
|
Tuesday, March 31, 2026 08:41 PM
On February 24, 2026, GoDaddy reported disappointing fourth quarter 2025 financial results. Addressing the poor results, GoDaddy explained that the company had "introduced a promotional price for .com ...
|
|
Tuesday, March 31, 2026 06:38 AM
In a world where discount groceries should be the hottest ticket on the shelf, Grocery Outlet Holdings (NASDAQ: GO) has been struggling. Faced with consumer headwinds, value perception, and supply ...
|
|
Tuesday, March 31, 2026 06:38 AM
In a world where discount groceries should be the hottest ticket on the shelf, Grocery Outlet Holdings (NASDAQ: GO) has been struggling. Faced with consumer headwinds, value perception, and supply ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 7.18 | 7.66 | 7.17 | 7.58 | 3,926,030 |
| 16/04/26 | 7.23 | 7.41 | 7.094 | 7.15 | 3,056,545 |
| 15/04/26 | 7.21 | 7.30 | 7.08 | 7.23 | 3,115,943 |
| 14/04/26 | 7.005 | 7.285 | 6.825 | 7.18 | 3,793,603 |
| 13/04/26 | 6.77 | 7.06 | 6.734 | 7.04 | 2,516,508 |
| 10/04/26 | 6.93 | 6.995 | 6.67 | 6.84 | 2,909,128 |
| 09/04/26 | 7.00 | 7.105 | 6.874 | 7.02 | 2,868,088 |
| 08/04/26 | 6.91 | 7.21 | 6.87 | 7.10 | 4,758,818 |
| 07/04/26 | 7.05 | 7.07 | 6.835 | 6.99 | 2,440,785 |
| 06/04/26 | 7.14 | 7.265 | 6.995 | 7.10 | 2,619,845 |
|
|
||||
|
|
||||
|
|