Grocery Outlet Holding Corp (GO) Stock Price

22.63 ▼ -0.02 (-0.09%)
Open: 22.775 Vol: 1.06M Day's range: 22.475 - 22.895 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.61▲ 22.72▼ 22.69▼ 22.62▲ 23.57▼
MA10 22.63▼ 22.67▼ 22.65▼ 21.85▲ 25.49▼
MA20 22.69▼ 22.66▼ 22.79▼ 23.09▼ 25.72▼
MA50 22.68▼ 22.85▼ 22.45▲ 25.66▼ 28.12▼
MA100 22.66▼ 22.31▲ 22.02▲ 25.83▼ 30.40▼
MA200 22.78▼ 22.28▲ 24.27▼ 27.45▼ 32.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.007▲ -0.048▼ 0.199▲ -0.400▼
RSI 43.828▼ 45.445▼ 49.722▼ 42.743▼ 36.497▼
STOCH 20.655     63.005     41.089     77.429     23.630    
WILL %R -55.556     -63.095     -73.043     -55.212     -69.345    
CCI -59.467     -42.907     -67.466     43.225     -141.752▼
Latest Filters Detected On GO
CDL $GO Matching Low Candlestick Pattern Detected Set Alert
Grocery Outlet Holding Corp News
Friday, May 24, 2024 12:00 PM
Retailer Canada Goose Holdings Inc (NYSE:GOOS) ranks 7th in our list of the 7 Stocks Jim Cramer is Bearish On. In this article we will take a look at the reasons why Cramer doesn’t like the stock. But ...
Friday, May 24, 2024 08:55 AM
We recently analyzed the best dividend stocks of 2024. Though Jackson Financial Inc. (NYSE:JXN) ranks fourth on our list of the 10 Best Dividend Stocks of 2024, we have analyzed the stock in detail.
Friday, May 24, 2024 08:53 AM
We recently analyzed the best dividend stocks of 2024. Though Carlisle Companies Incorporated (NYSE:CSL) ranks seventh on our list of the 10 Best Dividend Stocks of 2024, we have analyzed the stock in ...
GO historical stock data
date open high low close volume
24/05/24 22.775 22.895 22.475 22.63 1,055,903
23/05/24 22.80 23.06 22.50 22.65 1,612,611
22/05/24 22.79 23.25 22.72 22.84 1,368,841
21/05/24 22.38 23.12 22.30 23.00 2,971,800
20/05/24 22.46 22.57 21.505 21.98 1,918,078
17/05/24 21.85 22.81 21.85 22.47 2,207,371
16/05/24 21.155 21.99 20.905 21.83 2,539,549
15/05/24 20.71 21.13 20.425 20.91 4,083,821
14/05/24 20.19 20.73 19.91 20.43 5,238,479
13/05/24 20.97 21.20 19.73 19.775 2,518,058
Quote Details
52wk Low:19.73
52wk High:36.54
Vol:1.06M
Avg Vol(3m):33.5M
1Y Chng:-22.34%
1M Chng:-14.57%
Add to Watch List