Grocery Outlet Holding Corp (GO) Stock Price

13.595 ▲ +0.325 (+2.45%)
Open: 13.335 Vol: 0 Day's range: 13.285 - 13.66 Jul 14, 15:05 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.64▼ 13.55▲ 13.53▲ 13.15▲ 13.27▲
MA10 13.60▲ 13.51▲ 13.39▲ 13.08▲ 13.48▲
MA20 13.56▲ 13.36▲ 13.19▲ 13.13▲ 13.77▼
MA50 13.52▲ 13.11▲ 13.12▲ 13.77▼ 15.76▼
MA100 13.42▲ 13.11▲ 13.09▲ 13.77▼ 20.84▼
MA200 13.20▲ 13.11▲ 13.29▲ 15.43▼ 26.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.016▲ 0.057▲ 0.089▲ 0.094▲
RSI 65.871▲ 71.921▲ 69.742▲ 54.339▲ 44.914▼
STOCH 86.715▲ 69.644     83.780▲ 63.947     28.338    
WILL %R -22.581▲ -7.000▲ -4.118▲ -14.803▲ -72.030    
CCI 99.973     140.644▲ 103.639▲ 122.413▲ -40.878    
Latest Filters Detected On GO
PSAR&MOM $GO PSAR Switch Up + Momentum Set Alert
RSI $GO RSI(14) Crossed Above 50 Set Alert
BREAK $GO Price Breaks 10 Days High Set Alert
CDL $GO Marubozu Candlestick Pattern Detected Set Alert
Grocery Outlet Holding Corp News
Sunday, July 13, 2025 03:31 AM
Two tech stocks in particular have been crushing the market of late and have the potential to make another parabolic move thanks to their stunning growth profiles.
Saturday, July 12, 2025 03:38 PM
In a filing Friday with the SEC, the space and defense technology firm that landed on the moon in March laid out plans for its initial public offering of stock.
Friday, July 11, 2025 04:29 PM
In a Friday filing with the U.S. Securities and Exchange Commission, the company that landed on the moon in March announced its plan to begin trading on the Nasdaq.
GO historical stock data
date open high low close volume
14/07/25 13.31 13.67 13.285 13.635 1,558,301
11/07/25 12.86 13.29 12.82 13.27 2,174,294
10/07/25 13.00 13.28 12.861 12.88 3,021,044
09/07/25 12.87 13.11 12.76 13.085 2,768,647
08/07/25 13.17 13.32 12.70 12.90 2,811,983
07/07/25 13.335 13.475 13.14 13.25 3,128,369
03/07/25 13.14 13.5225 12.97 13.39 2,487,939
02/07/25 12.86 13.21 12.66 13.075 3,004,231
01/07/25 12.42 13.34 12.42 12.93 3,665,937
30/06/25 12.64 12.845 12.34 12.42 4,823,905
Quote Details
52wk Low:10.26
52wk High:21.67
Vol:0
Avg Vol(3m):63.9M
1Y Chng:-34.64%
1M Chng:+0.41%
Add to Watch List