| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.74▲ | 20.62▲ | 20.53▲ | 19.86▲ | 21.54▼ |
| MA10 | 20.71▲ | 20.49▲ | 20.20▲ | 20.50▲ | 21.51▼ |
| MA20 | 20.66▲ | 20.06▲ | 19.61▲ | 21.07▼ | 23.71▼ |
| MA50 | 20.49▲ | 19.63▲ | 20.28▲ | 21.38▼ | 26.22▼ |
| MA100 | 20.21▲ | 20.35▲ | 20.75▲ | 23.86▼ | 28.46▼ |
| MA200 | 19.60▲ | 20.82▼ | 21.15▼ | 25.49▼ | 31.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.068▲ | 0.214▲ | -0.101▼ | -0.084▼ |
| RSI | 69.211▲ | 77.491▲ | 69.513▲ | 48.195▼ | 35.602▼ |
| STOCH | 71.739 | 90.123▲ | 93.333▲ | 28.452 | 37.741 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -38.532 | -77.288▼ |
| CCI | 191.805▲ | 147.233▲ | 97.297 | -31.163 | -103.031▼ |
|
Friday, July 26, 2024 02:28 PM
Bill Ackman is postponing the highly scrutinized listing of Pershing Square's U.S. closed-end fund, according to a notice on the NYSE's website.
|
|
Friday, July 26, 2024 01:37 PM
The S&P SmallCap 600 index rose 3.6% this past week, fueled by positive inflation data, as investors rebalanced their portfolios to own a bit more of the small stuff and slightly less of the tech ...
|
|
Friday, July 26, 2024 06:00 AM
According to our data, STERIS plc has a market capitalization of US$23b, and paid its CEO total annual compensation worth US$9.6m over the year to March 2024. That's a notable increase of 23% on last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 19.895 | 20.80 | 19.86 | 20.80 | 2,328,844 |
| 25/07/24 | 18.87 | 19.80 | 18.79 | 19.78 | 2,696,559 |
| 24/07/24 | 19.48 | 19.50 | 18.82 | 18.85 | 2,898,038 |
| 23/07/24 | 20.36 | 20.38 | 19.48 | 19.50 | 2,839,148 |
| 22/07/24 | 21.48 | 21.505 | 20.321 | 20.36 | 2,358,604 |
| 19/07/24 | 21.29 | 21.61 | 21.03 | 21.57 | 1,407,059 |
| 18/07/24 | 21.595 | 21.81 | 21.115 | 21.32 | 1,804,184 |
| 17/07/24 | 20.89 | 21.65 | 20.82 | 21.19 | 1,757,255 |
| 16/07/24 | 20.79 | 21.19 | 20.58 | 20.89 | 2,638,345 |
| 15/07/24 | 21.15 | 21.26 | 20.70 | 20.75 | 2,112,982 |
|
|
||||
|
|
||||
|
|