Grocery Outlet Holding Corp (GO) Stock Price

28.45 ▼ -0.22 (-0.77%)
Open: 28.50 Vol: 1.12M Day's range: 28.39 - 28.76 Oct 03, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.47▼ 28.56▼ 28.56▼ 28.75▼ 29.37▼
MA10 28.50▼ 28.59▼ 28.60▼ 28.87▼ 31.12▼
MA20 28.52▼ 28.63▼ 28.72▼ 29.40▼ 30.84▼
MA50 28.59▼ 28.81▼ 28.85▼ 31.49▼ 30.02▼
MA100 28.62▼ 28.86▼ 29.12▼ 30.87▼ 31.97▼
MA200 28.71▼ 29.19▼ 30.02▼ 29.89▼ 33.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.009▼ -0.022▼ 0.027▲ -0.446▼
RSI 37.341▼ 37.646▼ 36.520▼ 34.805▼ 39.154▼
STOCH 19.021▼ 36.363     27.962     31.573     8.261▼
WILL %R -73.684     -87.179▼ -93.506▼ -87.879▼ -96.886▼
CCI -210.787▼ -170.732▼ -144.011▼ -99.940     -117.132▼
Latest Filters Detected On GO
CDL $GO Doji Candlestick Pattern Detected Set Alert
Grocery Outlet Holding Corp News
Tuesday, October 03, 2023 10:30 AM
Importantly, The Cigna Group (NYSE:CI) does carry debt ... In the worst case scenario, a company can go bankrupt if it cannot pay its creditors. While that is not too common, we often do see indebted ...
Tuesday, October 03, 2023 03:30 AM
NYSE Arca files Form 19b-4 with Grayscale to the SEC, requesting the conversion of Grayscale Ethereum Trust (OTCQX: ETHE) to a spot Ethereum ETF.
Monday, October 02, 2023 06:39 PM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that Ferguson plc (NYSE:FERG) is about to go ex-dividend in just ...
GO historical stock data
date open high low close volume
03/10/23 28.50 28.76 28.39 28.45 1,122,542
02/10/23 28.83 29.10 28.54 28.67 881,661
29/09/23 29.07 29.215 28.72 28.85 749,700
28/09/23 28.93 29.13 28.79 28.94 655,355
27/09/23 28.93 29.03 28.54 28.86 650,400
26/09/23 29.27 29.33 28.725 28.85 667,900
25/09/23 28.77 29.34 28.65 29.32 603,400
22/09/23 28.42 28.94 28.19 28.80 844,437
21/09/23 29.54 29.63 28.39 28.41 1,043,300
20/09/23 29.075 29.76 28.69 29.58 1,456,600
Quote Details
52wk Low:25.71
52wk High:36.54
Vol:1.12M
Avg Vol(3m):16.5M
1Y Chng:-12.38%
1M Chng:-11.43%
Add to Watch List