| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.86▼ | 7.85▼ | 7.82▼ | 7.39▲ | 7.30▲ |
| MA10 | 7.87▼ | 7.83▼ | 7.74▲ | 7.19▲ | 7.55▲ |
| MA20 | 7.88▼ | 7.72▲ | 7.53▲ | 7.04▲ | 8.78▼ |
| MA50 | 7.83▼ | 7.45▲ | 7.22▲ | 7.84▼ | 12.25▼ |
| MA100 | 7.74▲ | 7.21▲ | 7.10▲ | 9.01▼ | 14.77▼ |
| MA200 | 7.55▲ | 7.09▲ | 6.72▲ | 12.12▼ | 22.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.002▼ | 0.023▲ | 0.160▲ | 0.061▲ |
| RSI | 42.263▼ | 63.832▲ | 69.646▲ | 60.184▲ | 38.753▼ |
| STOCH | 26.955 | 71.535 | 83.520▲ | 79.917 | 28.577 |
| WILL %R | -100.000▼ | -35.000 | -18.065▲ | -11.284▲ | -56.465 |
| CCI | -164.386▼ | 65.154 | 89.003 | 260.394▲ | -19.969 |
|
Sunday, April 19, 2026 01:46 PM
In this article, we are going to look at the 5 Best Semiconductor Stocks Under $10 to Buy According to Analysts.
|
|
Sunday, April 19, 2026 10:26 AM
Palo Alto Networks and Sandisk have room to head higher because of their improving business prospects.
|
|
Tuesday, March 31, 2026 08:41 PM
On February 24, 2026, GoDaddy reported disappointing fourth quarter 2025 financial results. Addressing the poor results, GoDaddy explained that the company had "introduced a promotional price for .com ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 7.58 | 7.955 | 7.57 | 7.81 | 3,321,382 |
| 17/04/26 | 7.18 | 7.66 | 7.17 | 7.58 | 3,926,030 |
| 16/04/26 | 7.23 | 7.41 | 7.094 | 7.15 | 3,056,545 |
| 15/04/26 | 7.21 | 7.30 | 7.08 | 7.23 | 3,115,943 |
| 14/04/26 | 7.005 | 7.285 | 6.825 | 7.18 | 3,793,603 |
| 13/04/26 | 6.77 | 7.06 | 6.734 | 7.04 | 2,516,508 |
| 10/04/26 | 6.93 | 6.995 | 6.67 | 6.84 | 2,909,128 |
| 09/04/26 | 7.00 | 7.105 | 6.874 | 7.02 | 2,868,088 |
| 08/04/26 | 6.91 | 7.21 | 6.87 | 7.10 | 4,758,818 |
| 07/04/26 | 7.05 | 7.07 | 6.835 | 6.99 | 2,440,785 |
|
|
||||
|
|
||||
|
|