Grocery Outlet Holding Corp (GO) Stock Price

36.03 ▼ -0.78 (-2.12%)
Open: 36.86 Vol: 778.27K Day's range: 35.97 - 37.036 Jun 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.14▼ 36.30▼ 36.32▼ 36.67▼ 36.98▼
MA10 36.17▼ 36.36▼ 36.45▼ 37.34▼ 35.68▲
MA20 36.29▼ 36.40▼ 36.31▼ 36.81▼ 34.02▲
MA50 36.38▼ 36.39▼ 36.89▼ 35.33▲ N/A    
MA100 36.43▼ 36.95▼ 37.33▼ 33.91▲ N/A    
MA200 36.31▼ 37.30▼ 36.15▼ 34.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.033▼ 0.017▲ -0.239▼ N/A    
RSI 33.319▼ 40.748▼ 40.752▼ 48.038▼ N/A    
STOCH 37.984     34.898     36.776     47.101     67.710    
WILL %R -93.333▼ -97.059▼ -73.881     -60.963     -31.665    
CCI -160.969▼ -186.129▼ -110.022▼ -95.305     68.080    
Latest Filters Detected On GO
CDL $GO Hanging Man Candlestick Pattern Detected Set Alert
MA $GO MA(20) Crossed Below MA(50) Set Alert
Grocery Outlet Holding Corp News
Wednesday, May 27, 2020 01:31 PM
Grocery Outlet (NASDAQ:GO) announces a share distribution will be utilized by Hellman & Friedman to complete the exit of a remaining 9.6M share stake. "The ongoing reduction of Hellman & ...
Wednesday, May 27, 2020 01:15 PM
Grocery Outlet Holding Corp. (NASDAQ:GO) (the "Company") today announced that the stockholder affiliated with Hellman & Friedman LLC ("Hellman & Friedman"), the Company's private equity sponsor, has ...
Tuesday, May 26, 2020 05:00 PM
May 27, 2020 (GLOBE NEWSWIRE) -- Grocery Outlet Holding Corp. (NASDAQ: GO) (the “Company”) today announced that the stockholder affiliated with Hellman & Friedman LLC (“Hellman & Friedman ...
GO historical stock data
date open high low close volume
01/06/20 36.86 37.036 35.97 36.03 778,273
29/05/20 36.08 37.01 35.62 36.81 1,090,100
28/05/20 35.48 36.58 33.68 36.17 3,215,500
27/05/20 37.10 37.35 35.52 37.29 873,300
26/05/20 38.02 38.19 36.89 37.05 846,100
22/05/20 37.51 37.96 37.30 37.84 454,100
21/05/20 37.59 37.99 36.95 37.63 491,400
20/05/20 38.80 38.80 37.67 37.80 524,000
19/05/20 38.69 38.97 38.32 38.37 730,100
18/05/20 37.96 38.89 37.08 38.38 947,300
Quote Details
52wk Low:28.11
52wk High:47.575
Vol:778.27K
Avg Vol(3m):19.8M
1Y Chng:+0.00%
1M Chng:+3.12%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 3.27B