| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.87▲ | 26.85▲ | 26.79▲ | 26.68▲ | 27.42▼ |
| MA10 | 26.89▲ | 26.76▲ | 26.68▲ | 26.85▲ | 26.81▲ |
| MA20 | 26.85▲ | 26.66▲ | 26.67▲ | 27.33▼ | 26.77▲ |
| MA50 | 26.76▲ | 26.70▲ | 26.76▲ | 26.79▲ | 28.70▼ |
| MA100 | 26.67▲ | 26.80▲ | 26.98▼ | 26.92▲ | 31.21▼ |
| MA200 | 26.67▲ | 27.13▼ | 27.35▼ | 28.60▼ | 32.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.039▲ | 0.042▲ | -0.116▼ | 0.215▲ |
| RSI | 64.228▲ | 64.554▲ | 59.584▲ | 49.504▼ | 48.089▼ |
| STOCH | 41.783 | 85.351▲ | 73.624 | 24.773 | 60.416 |
| WILL %R | -12.500▲ | -4.688▲ | -4.688▲ | -69.957 | -38.408 |
| CCI | 162.307▲ | 152.310▲ | 151.203▲ | -41.742 | 29.794 |
|
Saturday, April 20, 2024 12:52 AM
Warren Buffett's Berkshire Hathaway owns one of the world's most closely followed stock portfolios. Berkshire's top holdings are Apple, Bank of America, American Express, and Coca-Cola, but investors ...
|
|
Saturday, April 20, 2024 12:15 AM
JPMorgan Chase is an advertising partner of The Ascent, a Motley Fool company. Harsh Chauhan has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Apple and ...
|
|
Friday, April 19, 2024 03:06 PM
Bryce Doeschot: Scott Rodin this week on the wheat front, looking at a historical context, the last 10, 15 years of the wheat market here domestically. It is curious your thoughts on where the U.S. as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 26.45 | 26.98 | 26.34 | 26.97 | 923,574 |
| 18/04/24 | 26.66 | 26.90 | 26.43 | 26.47 | 946,656 |
| 17/04/24 | 27.15 | 27.15 | 26.43 | 26.56 | 1,181,432 |
| 16/04/24 | 26.37 | 27.105 | 26.37 | 26.91 | 1,427,098 |
| 15/04/24 | 26.51 | 27.03 | 26.39 | 26.49 | 1,374,248 |
| 12/04/24 | 27.20 | 27.20 | 26.27 | 26.29 | 859,139 |
| 11/04/24 | 27.34 | 27.65 | 27.00 | 27.24 | 835,155 |
| 10/04/24 | 27.01 | 27.50 | 27.00 | 27.27 | 2,020,448 |
| 09/04/24 | 26.93 | 27.42 | 26.93 | 27.30 | 1,165,023 |
| 08/04/24 | 26.99 | 27.26 | 26.90 | 27.01 | 1,053,292 |
|
|
||||
|
|
||||
|
|