| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.49▼ | 8.44▲ | 8.44▲ | 8.38▲ | 8.12▲ |
| MA10 | 8.49▼ | 8.42▲ | 8.41▲ | 8.27▲ | 7.84▲ |
| MA20 | 8.46▼ | 8.41▲ | 8.40▲ | 8.07▲ | 8.21▲ |
| MA50 | 8.43▲ | 8.35▲ | 8.36▲ | 7.69▲ | 11.59▼ |
| MA100 | 8.43▲ | 8.33▲ | 8.11▲ | 8.22▲ | 13.97▼ |
| MA200 | 8.41▲ | 8.09▲ | 8.03▲ | 11.03▼ | 21.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.006▲ | 0.026▲ | 0.329▲ |
| RSI | 46.810▼ | 53.264▲ | 53.571▲ | 57.720▲ | 45.514▼ |
| STOCH | 75.843 | 49.821 | 42.667 | 74.024 | 65.242 |
| WILL %R | -68.421 | -50.667 | -50.667 | -17.508▲ | -33.135 |
| CCI | -37.361 | 42.960 | 88.673 | 95.452 | 94.400 |
|
Friday, May 15, 2026 07:36 AM
Shareholders might have noticed that Grocery Outlet Holding Corp. ( NASDAQ:GO ) filed its first-quarter result ...
|
|
Wednesday, May 13, 2026 02:25 PM
Discount grocery store chain Grocery Outlet (NASDAQ:GO) reported in Q1 CY2026, with sales up 3.6% year on year to $1.17 billion. The company expects the full year’s revenue to be around $4.66 billion, ...
|
|
Tuesday, April 07, 2026 03:10 AM
If you purchased or acquired Grocery Outlet securities and have lost money on your investment, you are encouraged to contact KTMC attorney Jonathan Naji, Esq. at: The complaint alleges that, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 8.49 | 8.667 | 8.34 | 8.46 | 1,388,590 |
| 03/06/26 | 8.47 | 8.51 | 8.26 | 8.27 | 2,256,512 |
| 02/06/26 | 8.14 | 8.53 | 8.135 | 8.47 | 2,655,661 |
| 01/06/26 | 8.46 | 8.60 | 8.05 | 8.19 | 3,126,387 |
| 29/05/26 | 8.62 | 8.69 | 8.415 | 8.51 | 2,426,410 |
| 28/05/26 | 8.28 | 8.72 | 8.16 | 8.62 | 2,714,063 |
| 27/05/26 | 7.92 | 8.285 | 7.88 | 8.21 | 2,013,744 |
| 26/05/26 | 8.09 | 8.31 | 7.84 | 7.92 | 2,447,554 |
| 22/05/26 | 8.05 | 8.256 | 7.83 | 8.015 | 3,125,665 |
| 21/05/26 | 7.95 | 8.16 | 7.60 | 8.01 | 3,620,490 |
|
|
||||
|
|
||||
|
|