| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.15▲ | 38.03▲ | 38.03▲ | 37.94▲ | 39.26▼ |
| MA10 | 38.06▲ | 38.02▲ | 37.93▲ | 38.96▼ | 38.65▼ |
| MA20 | 38.02▲ | 37.86▲ | 37.76▲ | 39.44▼ | 39.79▼ |
| MA50 | 38.02▲ | 37.79▲ | 38.38▼ | 39.18▼ | 37.86▲ |
| MA100 | 37.91▲ | 38.52▼ | 39.33▼ | 40.04▼ | N/A |
| MA200 | 37.74▲ | 39.39▼ | 38.99▼ | 39.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.028▲ | 0.114▲ | -0.247▼ | N/A |
| RSI | 71.242▲ | 60.498▲ | 55.790▲ | 43.954▼ | N/A |
| STOCH | 73.657 | 47.559 | 74.120 | 14.710▼ | 26.248 |
| WILL %R | 0.000▲ | -11.905▲ | -5.859▲ | -71.556 | -84.904▼ |
| CCI | 174.949▲ | 142.456▲ | 94.077 | -78.146 | -73.893 |
|
Sunday, January 17, 2021 07:58 AM
Alphabet (NASDAQ:GOOGL) had its price objective boosted by analysts at Moffett Nathanson from $1,900.00 to $2,100.00 in a research report issued to clients and investors on Friday, The Fly reports.
|
|
Saturday, January 16, 2021 08:46 PM
Oak Harvest Investment Services bought a new stake in Alphabet Inc. (NASDAQ:GOOGL) during the fourth quarter, HoldingsChannel.com reports. The firm bought 2,446 shares of the information services ...
|
|
Saturday, January 16, 2021 07:36 PM
First Midwest Bank Trust Division lowered its holdings in shares of Alphabet Inc. (NASDAQ:GOOG) by 1.6% in the fourth quarter, according to its most recent 13F filing with the SEC. The institutional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 37.90 | 38.33 | 37.75 | 38.24 | 790,400 |
| 14/01/21 | 37.68 | 38.02 | 36.96 | 37.85 | 1,748,800 |
| 13/01/21 | 38.00 | 38.00 | 37.08 | 37.47 | 584,500 |
| 12/01/21 | 38.25 | 38.90 | 37.785 | 37.96 | 785,400 |
| 11/01/21 | 38.32 | 38.54 | 37.91 | 38.19 | 1,075,468 |
| 08/01/21 | 39.83 | 40.00 | 38.345 | 38.69 | 808,300 |
| 07/01/21 | 40.23 | 40.39 | 39.34 | 40.01 | 566,100 |
| 06/01/21 | 40.00 | 41.46 | 38.062 | 40.23 | 878,800 |
| 05/01/21 | 40.28 | 40.85 | 40.075 | 40.61 | 566,478 |
| 04/01/21 | 39.14 | 40.45 | 39.14 | 40.35 | 877,396 |
|
|
||||
|
|
||||
|
|