Grocery Outlet Holding Corp (GO) Stock Price

38.24 ▲ +0.39 (+1.03%)
Open: 37.90 Vol: 790.4K Day's range: 37.75 - 38.33 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
GO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.15▲ 38.03▲ 38.03▲ 37.94▲ 39.26▼
MA10 38.06▲ 38.02▲ 37.93▲ 38.96▼ 38.65▼
MA20 38.02▲ 37.86▲ 37.76▲ 39.44▼ 39.79▼
MA50 38.02▲ 37.79▲ 38.38▼ 39.18▼ 37.86▲
MA100 37.91▲ 38.52▼ 39.33▼ 40.04▼ N/A    
MA200 37.74▲ 39.39▼ 38.99▼ 39.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.028▲ 0.114▲ -0.247▼ N/A    
RSI 71.242▲ 60.498▲ 55.790▲ 43.954▼ N/A    
STOCH 73.657     47.559     74.120     14.710▼ 26.248    
WILL %R 0.000▲ -11.905▲ -5.859▲ -71.556     -84.904▼
CCI 174.949▲ 142.456▲ 94.077     -78.146     -73.893    
Latest Filters Detected On GO
CDL $GO Hanging Man Candlestick Pattern Detected Set Alert
MA $GO MA(20) Crossed Below MA(50) Set Alert
Grocery Outlet Holding Corp News
Sunday, January 17, 2021 07:58 AM
Alphabet (NASDAQ:GOOGL) had its price objective boosted by analysts at Moffett Nathanson from $1,900.00 to $2,100.00 in a research report issued to clients and investors on Friday, The Fly reports.
Saturday, January 16, 2021 08:46 PM
Oak Harvest Investment Services bought a new stake in Alphabet Inc. (NASDAQ:GOOGL) during the fourth quarter, HoldingsChannel.com reports. The firm bought 2,446 shares of the information services ...
Saturday, January 16, 2021 07:36 PM
First Midwest Bank Trust Division lowered its holdings in shares of Alphabet Inc. (NASDAQ:GOOG) by 1.6% in the fourth quarter, according to its most recent 13F filing with the SEC. The institutional ...
GO historical stock data
date open high low close volume
15/01/21 37.90 38.33 37.75 38.24 790,400
14/01/21 37.68 38.02 36.96 37.85 1,748,800
13/01/21 38.00 38.00 37.08 37.47 584,500
12/01/21 38.25 38.90 37.785 37.96 785,400
11/01/21 38.32 38.54 37.91 38.19 1,075,468
08/01/21 39.83 40.00 38.345 38.69 808,300
07/01/21 40.23 40.39 39.34 40.01 566,100
06/01/21 40.00 41.46 38.062 40.23 878,800
05/01/21 40.28 40.85 40.075 40.61 566,478
04/01/21 39.14 40.45 39.14 40.35 877,396
Quote Details
52wk Low:28.11
52wk High:48.87
Vol:790.4K
Avg Vol(3m):17.8M
1Y Chng:+21.17%
1M Chng:+2.60%
Add to Watch List