| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.28▼ | 9.32▼ | 9.33▼ | 9.56▼ | 9.80▼ |
| MA10 | 9.30▼ | 9.33▼ | 9.41▼ | 9.83▼ | 9.29▼ |
| MA20 | 9.32▼ | 9.45▼ | 9.58▼ | 9.84▼ | 8.28▲ |
| MA50 | 9.33▼ | 9.67▼ | 9.84▼ | 9.02▲ | 10.97▼ |
| MA100 | 9.42▼ | 9.88▼ | 9.97▼ | 8.17▲ | 13.26▼ |
| MA200 | 9.60▼ | 9.97▼ | 9.69▼ | 9.87▼ | 20.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | -0.025▼ | -0.151▼ | 0.350▲ |
| RSI | 36.743▼ | 35.804▼ | 33.461▼ | 42.471▼ | 49.295▼ |
| STOCH | 25.906 | 37.995 | 14.394▼ | 14.130▼ | 77.568 |
| WILL %R | -95.652▼ | -95.775▼ | -97.778▼ | -98.889▼ | -39.910 |
| CCI | -140.580▼ | -121.985▼ | -95.582 | -172.873▼ | 35.821 |
| ▼ BREAK | $GO Price Breaks 10 Days Low | Set Alert |
|
Monday, July 20, 2026 07:41 AM
What they don’t see are the years leading up to that moment. Increasingly, that’s where the real competition is taking place. As artificial intelligence companies remain private longer, venture-backed ...
|
|
Wednesday, June 24, 2026 01:00 AM
EMERYVILLE, Calif., June 24, 2026 (GLOBE NEWSWIRE) -- Grocery Outlet Holding Corp. (NASDAQ: GO) (“Grocery Outlet” or the “Company”) today announced the launch of its 16th annual ‘Independence from ...
|
|
Thursday, June 04, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Grocery Outlet Holding Corp. Use the full market events calendar to scan activity across all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 9.30 | 9.47 | 9.23 | 9.245 | 423,327 |
| 17/07/26 | 9.60 | 9.791 | 9.23 | 9.44 | 1,845,492 |
| 16/07/26 | 9.72 | 10.035 | 9.56 | 9.58 | 2,609,910 |
| 15/07/26 | 9.80 | 10.035 | 9.53 | 9.685 | 2,093,675 |
| 14/07/26 | 10.04 | 10.22 | 9.70 | 9.83 | 1,120,151 |
| 13/07/26 | 10.09 | 10.245 | 9.805 | 9.91 | 1,516,064 |
| 10/07/26 | 10.17 | 10.415 | 9.915 | 9.98 | 1,342,342 |
| 09/07/26 | 10.26 | 10.315 | 10.18 | 10.20 | 1,286,058 |
| 08/07/26 | 10.19 | 10.315 | 10.07 | 10.24 | 1,713,955 |
| 07/07/26 | 10.32 | 10.58 | 10.175 | 10.21 | 1,724,725 |
|
|
||||
|
|
||||
|
|