| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.14▼ | 36.30▼ | 36.32▼ | 36.67▼ | 36.98▼ |
| MA10 | 36.17▼ | 36.36▼ | 36.45▼ | 37.34▼ | 35.68▲ |
| MA20 | 36.29▼ | 36.40▼ | 36.31▼ | 36.81▼ | 34.02▲ |
| MA50 | 36.38▼ | 36.39▼ | 36.89▼ | 35.33▲ | N/A |
| MA100 | 36.43▼ | 36.95▼ | 37.33▼ | 33.91▲ | N/A |
| MA200 | 36.31▼ | 37.30▼ | 36.15▼ | 34.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.033▼ | 0.017▲ | -0.239▼ | N/A |
| RSI | 33.319▼ | 40.748▼ | 40.752▼ | 48.038▼ | N/A |
| STOCH | 37.984 | 34.898 | 36.776 | 47.101 | 67.710 |
| WILL %R | -93.333▼ | -97.059▼ | -73.881 | -60.963 | -31.665 |
| CCI | -160.969▼ | -186.129▼ | -110.022▼ | -95.305 | 68.080 |
|
Wednesday, May 27, 2020 01:31 PM
Grocery Outlet (NASDAQ:GO) announces a share distribution will be utilized by Hellman & Friedman to complete the exit of a remaining 9.6M share stake. "The ongoing reduction of Hellman & ...
|
|
Wednesday, May 27, 2020 01:15 PM
Grocery Outlet Holding Corp. (NASDAQ:GO) (the "Company") today announced that the stockholder affiliated with Hellman & Friedman LLC ("Hellman & Friedman"), the Company's private equity sponsor, has ...
|
|
Tuesday, May 26, 2020 05:00 PM
May 27, 2020 (GLOBE NEWSWIRE) -- Grocery Outlet Holding Corp. (NASDAQ: GO) (the “Company”) today announced that the stockholder affiliated with Hellman & Friedman LLC (“Hellman & Friedman ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/20 | 36.86 | 37.036 | 35.97 | 36.03 | 778,273 |
| 29/05/20 | 36.08 | 37.01 | 35.62 | 36.81 | 1,090,100 |
| 28/05/20 | 35.48 | 36.58 | 33.68 | 36.17 | 3,215,500 |
| 27/05/20 | 37.10 | 37.35 | 35.52 | 37.29 | 873,300 |
| 26/05/20 | 38.02 | 38.19 | 36.89 | 37.05 | 846,100 |
| 22/05/20 | 37.51 | 37.96 | 37.30 | 37.84 | 454,100 |
| 21/05/20 | 37.59 | 37.99 | 36.95 | 37.63 | 491,400 |
| 20/05/20 | 38.80 | 38.80 | 37.67 | 37.80 | 524,000 |
| 19/05/20 | 38.69 | 38.97 | 38.32 | 38.37 | 730,100 |
| 18/05/20 | 37.96 | 38.89 | 37.08 | 38.38 | 947,300 |
|
|
||||
|
|
||||
|
|