| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.30▲ | 12.30▼ | 12.27▲ | 12.11▲ | 11.42▲ |
| MA10 | 12.28▲ | 12.23▲ | 12.13▲ | 12.02▲ | 10.51▲ |
| MA20 | 12.30▲ | 12.12▲ | 12.11▲ | 11.34▲ | 9.54▲ |
| MA50 | 12.27▲ | 12.14▲ | 12.07▲ | 10.34▲ | 10.14▲ |
| MA100 | 12.13▲ | 12.07▲ | 11.75▲ | 9.32▲ | 12.89▼ |
| MA200 | 12.12▲ | 11.68▲ | 10.74▲ | 9.24▲ | 19.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.030▲ | 0.024▲ | 0.028▲ | 0.469▲ |
| RSI | 52.278▲ | 59.126▲ | 57.374▲ | 67.296▲ | 66.340▲ |
| STOCH | 49.007 | 88.078▲ | 80.018▲ | 75.570 | 83.036▲ |
| WILL %R | -48.276 | -12.389▲ | -12.389▲ | -8.162▲ | -3.079▲ |
| CCI | -2.844 | 67.206 | 107.556▲ | 69.965 | 163.495▲ |
| MA | $GO Price Crossed Above MA(7) | Set Alert |
|
Tuesday, September 01, 2026 09:12 AM
Q2 ends with updated Seeking Alpha quant ratings for small-cap consumer staples—top and bottom picks by valuation, growth and performance.
|
|
Wednesday, August 12, 2026 01:15 PM
Discount grocery store chain Grocery Outlet (NASDAQ:GO) reported Q2 CY2026 results , with sales up 1.1% year on year to $1.19 billion. The company’s full-year revenue guidance of $4.71 billion at the ...
|
|
Wednesday, May 13, 2026 01:13 PM
Discount grocery store chain Grocery Outlet (NASDAQ:GO) reported in Q1 CY2026, with sales up 3.6% year on year to $1.17 billion. The company expects the full year’s revenue to be around $4.66 billion, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 12.095 | 12.375 | 11.805 | 12.30 | 2,624,563 |
| 02/09/26 | 12.12 | 12.349 | 11.885 | 12.01 | 2,982,633 |
| 01/09/26 | 12.18 | 12.405 | 12.005 | 12.11 | 2,216,358 |
| 31/08/26 | 12.06 | 12.385 | 11.885 | 11.95 | 2,245,570 |
| 28/08/26 | 11.82 | 12.435 | 11.7471 | 12.17 | 2,990,896 |
| 27/08/26 | 12.00 | 12.10 | 11.35 | 11.70 | 3,275,246 |
| 26/08/26 | 12.20 | 12.22 | 12.00 | 12.21 | 2,219,909 |
| 25/08/26 | 12.065 | 12.155 | 11.89 | 12.12 | 2,604,146 |
| 24/08/26 | 11.695 | 12.06 | 11.695 | 12.055 | 1,735,015 |
| 21/08/26 | 11.20 | 11.65 | 11.065 | 11.60 | 2,216,857 |
|
|
||||
|
|
||||
|
|