SPDR Gold Shares (GLD) Stock Price

169.65 ▼ -1.80 (-1.05%)
Open: 170.23 Vol: 12.58M Day's range: 169.50 - 170.46 Oct 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 169.72▼ 169.80▼ 169.81▼ 172.94▼ 175.23▼
MA10 169.71▼ 169.88▼ 170.33▼ 175.76▼ 176.70▼
MA20 169.77▼ 170.47▼ 171.46▼ 176.90▼ 178.66▼
MA50 169.88▼ 172.20▼ 174.62▼ 178.09▼ 176.11▼
MA100 170.24▼ 174.92▼ 176.55▼ 179.77▼ 172.62▼
MA200 171.41▼ 176.66▼ 177.55▼ 178.75▼ 169.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.055▲ -0.031▼ -0.883▼ -1.294▼
RSI 37.062▼ 21.431▼ 18.765▼ 21.464▼ 34.956▼
STOCH 29.637     29.026     11.195▼ 8.958▼ 28.569    
WILL %R -100.000▼ -93.301▼ -96.854▼ -98.656▼ -98.982▼
CCI -120.382▼ -90.007     -78.390     -188.232▼ -239.199▼
Latest Filters Detected On GLD
RSI&STOCH $GLD Oversold RSI + Stochastic Set Alert
BREAK $GLD Price Breaks 60 Days Low Set Alert
BREAK $GLD Price Breaks 30 Days Low Set Alert
BREAK $GLD Price Breaks 20 Days Low Set Alert
BREAK $GLD Price Breaks 10 Days Low Set Alert
SPDR Gold Shares News
Monday, October 02, 2023 04:27 AM
Gilead Sciences Inc. (NASDAQ: GILD)’s stock price has plunge by -0.64relation to previous closing price of 75.42. Nevertheless, the company has seen a -0.09% plunge in its stock price over the last ...
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
Friday, September 29, 2023 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
GLD historical stock data
date open high low close volume
02/10/23 170.23 170.46 169.50 169.65 12,579,443
29/09/23 173.92 174.03 171.27 171.45 10,424,900
28/09/23 173.91 174.135 172.32 173.23 9,913,078
27/09/23 175.27 175.32 173.70 174.10 10,902,700
26/09/23 176.83 177.14 176.16 176.28 7,179,900
25/09/23 178.41 178.71 177.64 177.70 5,580,600
22/09/23 178.65 178.95 178.51 178.62 3,600,240
21/09/23 177.86 178.49 177.69 178.05 7,571,900
20/09/23 179.34 180.66 179.32 179.35 9,328,000
19/09/23 179.54 179.65 179.03 179.22 4,224,700
Quote Details
52wk Low:150.57
52wk High:191.36
Vol:12.58M
Avg Vol(3m):91.7M
1Y Chng:+10.34%
1M Chng:-3.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00