| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.72▼ | 169.80▼ | 169.81▼ | 172.94▼ | 175.23▼ |
| MA10 | 169.71▼ | 169.88▼ | 170.33▼ | 175.76▼ | 176.70▼ |
| MA20 | 169.77▼ | 170.47▼ | 171.46▼ | 176.90▼ | 178.66▼ |
| MA50 | 169.88▼ | 172.20▼ | 174.62▼ | 178.09▼ | 176.11▼ |
| MA100 | 170.24▼ | 174.92▼ | 176.55▼ | 179.77▼ | 172.62▼ |
| MA200 | 171.41▼ | 176.66▼ | 177.55▼ | 178.75▼ | 169.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.055▲ | -0.031▼ | -0.883▼ | -1.294▼ |
| RSI | 37.062▼ | 21.431▼ | 18.765▼ | 21.464▼ | 34.956▼ |
| STOCH | 29.637 | 29.026 | 11.195▼ | 8.958▼ | 28.569 |
| WILL %R | -100.000▼ | -93.301▼ | -96.854▼ | -98.656▼ | -98.982▼ |
| CCI | -120.382▼ | -90.007 | -78.390 | -188.232▼ | -239.199▼ |
|
Monday, October 02, 2023 04:27 AM
Gilead Sciences Inc. (NASDAQ: GILD)’s stock price has plunge by -0.64relation to previous closing price of 75.42. Nevertheless, the company has seen a -0.09% plunge in its stock price over the last ...
|
|
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
|
|
Friday, September 29, 2023 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/23 | 170.23 | 170.46 | 169.50 | 169.65 | 12,579,443 |
| 29/09/23 | 173.92 | 174.03 | 171.27 | 171.45 | 10,424,900 |
| 28/09/23 | 173.91 | 174.135 | 172.32 | 173.23 | 9,913,078 |
| 27/09/23 | 175.27 | 175.32 | 173.70 | 174.10 | 10,902,700 |
| 26/09/23 | 176.83 | 177.14 | 176.16 | 176.28 | 7,179,900 |
| 25/09/23 | 178.41 | 178.71 | 177.64 | 177.70 | 5,580,600 |
| 22/09/23 | 178.65 | 178.95 | 178.51 | 178.62 | 3,600,240 |
| 21/09/23 | 177.86 | 178.49 | 177.69 | 178.05 | 7,571,900 |
| 20/09/23 | 179.34 | 180.66 | 179.32 | 179.35 | 9,328,000 |
| 19/09/23 | 179.54 | 179.65 | 179.03 | 179.22 | 4,224,700 |
|
|
||||
|
|
||||
|
|