SPDR Gold Shares (GLD) Stock Price

315.59 ▲ +9.47 (+3.09%)
Open: 315.015 Vol: 20.04M Day's range: 313.945 - 316.41 Apr 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 315.37▲ 315.68▼ 315.31▲ 304.64▲ 296.68▲
MA10 315.61▼ 315.39▲ 312.53▲ 294.78▲ 283.96▲
MA20 315.76▼ 312.03▲ 309.33▲ 288.89▲ 267.64▲
MA50 315.30▲ 306.45▲ 301.14▲ 277.96▲ 246.47▲
MA100 313.21▲ 299.75▲ 291.81▲ 262.95▲ 217.51▲
MA200 309.58▲ 291.37▲ 284.99▲ 249.55▲ 193.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.097▼ -0.026▼ 0.407▲ 2.545▲ 4.202▲
RSI 51.858▲ 74.478▲ 77.880▲ 77.560▲ 82.690▲
STOCH 17.751▼ 77.615     92.198▲ 94.813▲ 91.205▲
WILL %R -56.800     -6.520▲ -5.255▲ -1.871▲ -1.270▲
CCI -56.147     43.798     68.773     163.739▲ 196.665▲
Latest Filters Detected On GLD
▲ RSI&STOCH $GLD Overbought RSI + Stochastic Set Alert
▲ GAP $GLD Open Gap Up %2 Set Alert
▲ BREAK $GLD Price Breaks 60 Days High Set Alert
▲ BREAK $GLD Price Breaks 30 Days High Set Alert
▲ BREAK $GLD Price Breaks 20 Days High Set Alert
▲ BREAK $GLD Price Breaks 10 Days High Set Alert
SPDR Gold Shares News
Newmont: Much Upside Possible Despite Production Pullback
Sunday, April 20, 2025 03:23 AM
Newmont Corporation may see 25–30% upside if it returns to historical P/E, with strong macro tailwinds and Q1 earnings ahead. Find out why NEM stock is a buy.
Gilead Sciences Stock Short Interest Report | NASDAQ:GILD | Benzinga
Friday, April 18, 2025 03:37 PM
Short interest in Gilead Sciences Inc (NASDAQ:GILD) decreased during the last reporting period, falling from 22.34M to 21.39M. This put 1.72% of the company's publicly available shares short.
Is Gilead Sciences Inc. (NASDAQ:GILD) the Most Undervalued Quality Stock to Buy Now?
Wednesday, April 16, 2025 06:57 AM
We recently published a list of the 11 Most Undervalued Quality Stocks to Buy Now. In this article, we are going to take a look at where Gilead Sciences Inc. (NASDAQ:GILD) stands against other ...
GLD historical stock data
date open high low close volume
21/04/25 315.015 316.41 313.945 315.59 20,043,571
17/04/25 306.31 307.13 302.73 306.12 18,081,800
16/04/25 304.65 308.06 303.80 307.47 20,572,200
15/04/25 296.93 298.02 296.09 297.78 7,799,900
14/04/25 295.54 296.58 294.54 296.23 12,266,375
11/04/25 297.96 299.275 296.81 297.93 20,793,888
10/04/25 288.805 292.86 287.231 292.35 19,572,969
09/04/25 282.22 285.87 281.05 285.38 24,863,052
08/04/25 277.866 278.29 274.24 275.20 12,260,288
07/04/25 278.855 280.14 272.5804 273.71 18,234,294
Quote Details
52wk Low:210.72
52wk High:316.41
Vol:20.04M
Avg Vol(3m):198.7M
1Y Chng:+46.65%
1M Chng:+18.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00