| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 309.15▲ | 308.87▲ | 308.68▲ | 305.93▲ | 308.41▲ |
| MA10 | 309.09▲ | 308.44▲ | 308.11▲ | 307.44▲ | 305.45▲ |
| MA20 | 308.93▲ | 307.99▲ | 306.74▲ | 308.68▲ | 294.16▲ |
| MA50 | 308.52▲ | 305.39▲ | 305.79▲ | 306.03▲ | 263.78▲ |
| MA100 | 308.03▲ | 306.17▲ | 308.99▲ | 291.99▲ | 229.89▲ |
| MA200 | 307.06▲ | 308.83▲ | 307.94▲ | 269.43▲ | 200.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.017▲ | 0.310▲ | -0.635▼ | -0.694▼ |
| RSI | 76.481▲ | 76.339▲ | 69.680▲ | 53.189▲ | 62.472▲ |
| STOCH | 87.231▲ | 94.972▲ | 79.574 | 37.804 | 68.541 |
| WILL %R | -16.084▲ | -4.792▲ | -4.792▲ | -47.149 | -18.602▲ |
| CCI | 178.449▲ | 136.900▲ | 161.897▲ | -8.249 | 43.136 |
|
Saturday, June 28, 2025 01:16 AM
Gilead Sciences Inc. (NASDAQ:GILD) is one of the undervalued S&P 500 stocks to buy according to hedge funds. On June 25, Gilead Sciences expanded its oncology pipeline through an exclusive agreement ...
|
|
Saturday, June 28, 2025 01:16 AM
Gilead Sciences Inc. (NASDAQ:GILD) is one of the undervalued S&P 500 stocks to buy according to hedge funds. On June 25, Gilead Sciences expanded its oncology pipeline through an exclusive agreement ...
|
|
Saturday, June 28, 2025 01:16 AM
Gilead Sciences Inc. (NASDAQ:GILD) is one of the undervalued S&P 500 stocks to buy according to hedge funds. On June 25, Gilead Sciences expanded its oncology pipeline through an exclusive agreement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 308.035 | 309.3925 | 306.97 | 309.25 | 8,247,693 |
| 01/07/25 | 308.56 | 309.00 | 307.36 | 307.55 | 9,329,800 |
| 30/06/25 | 302.39 | 304.92 | 301.95 | 304.83 | 8,151,000 |
| 27/06/25 | 300.03 | 302.36 | 299.89 | 301.22 | 13,296,200 |
| 26/06/25 | 305.77 | 307.28 | 304.855 | 306.78 | 6,733,106 |
| 25/06/25 | 305.31 | 307.36 | 305.12 | 307.12 | 6,714,500 |
| 24/06/25 | 305.07 | 306.34 | 303.54 | 306.19 | 11,998,371 |
| 23/06/25 | 310.34 | 312.67 | 310.31 | 311.08 | 12,588,400 |
| 20/06/25 | 309.33 | 310.89 | 309.25 | 310.13 | 8,754,100 |
| 18/06/25 | 312.89 | 312.98 | 309.86 | 310.26 | 9,350,400 |
|
|
||||
|
|
||||
|
|