| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 216.51▲ | 216.56▲ | 216.42▲ | 215.56▲ | 215.08▲ |
| MA10 | 216.46▲ | 216.36▲ | 216.26▲ | 218.09▼ | 205.86▲ |
| MA20 | 216.52▲ | 216.18▲ | 215.77▲ | 216.27▲ | 197.18▲ |
| MA50 | 216.34▲ | 215.60▲ | 217.20▼ | 204.15▲ | 187.20▲ |
| MA100 | 216.19▲ | 217.41▼ | 217.86▼ | 196.12▲ | 178.17▲ |
| MA200 | 215.75▲ | 217.73▼ | 211.79▲ | 187.96▲ | 175.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.039▲ | 0.223▲ | -1.060▼ | 2.633▲ |
| RSI | 56.099▲ | 58.762▲ | 53.923▲ | 59.485▲ | 72.498▲ |
| STOCH | 68.033 | 69.178 | 64.395 | 23.875 | 87.640▲ |
| WILL %R | -20.690▲ | -32.143 | -15.385▲ | -75.490▼ | -20.504▲ |
| CCI | 86.138 | 61.289 | 98.632 | -51.743 | 102.596▲ |
| CDL | $GLD Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 12:31 PM
Market Overview Analysis by The Tokenist (Timothy Fries) covering: NVIDIA Corporation, Advanced Micro Devices Inc, SPDR® Gold Shares, iShares Silver Trust. Read The Tokenist (Timothy Fries)'s latest ...
|
|
Friday, April 26, 2024 12:16 PM
Maintaining their stance, an analyst from Oppenheimer continues to hold a Outperform rating for Gilead Sciences, targeting a price of $105. Maintaining their stance, an analyst from Morgan Stanley ...
|
|
Friday, April 26, 2024 05:38 AM
Tyler Technologies, Inc. TYL reported better-than-expected first-quarter results and issued upbeat guidance for FY24, after the closing bell on Wednesday. Tyler Technologies posted quarterly earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 216.77 | 217.0676 | 215.53 | 216.62 | 6,160,267 |
| 25/04/24 | 214.47 | 217.05 | 214.3357 | 215.92 | 6,289,746 |
| 24/04/24 | 214.76 | 216.35 | 214.36 | 214.64 | 5,354,906 |
| 23/04/24 | 213.96 | 215.86 | 213.87 | 215.04 | 10,342,212 |
| 22/04/24 | 216.35 | 216.9578 | 215.14 | 215.57 | 12,942,499 |
| 19/04/24 | 220.49 | 222.36 | 220.08 | 221.03 | 8,347,489 |
| 18/04/24 | 221.31 | 221.4599 | 219.312 | 220.34 | 6,172,484 |
| 17/04/24 | 221.05 | 221.76 | 218.53 | 219.59 | 11,489,851 |
| 16/04/24 | 220.18 | 221.99 | 218.78 | 221.22 | 10,719,169 |
| 15/04/24 | 217.94 | 221.03 | 215.16 | 220.95 | 12,991,548 |
|
|
||||
|
|
||||
|
|