SPDR Gold Shares (GLD) Stock Price

172.88 ▼ -0.74 (-0.43%)
Open: 172.935 Vol: 4.84M Day's range: 171.76 - 173.51 Jan 27, 12:20 EST
IEX Real-Time Price
Loading chart ...
GLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 172.97▼ 173.13▼ 173.32▼ 173.95▼ 173.92▼
MA10 173.08▼ 173.23▼ 173.55▼ 173.55▼ 173.50▼
MA20 173.17▼ 173.54▼ 173.76▼ 175.65▼ 176.10▼
MA50 173.16▼ 173.92▼ 173.73▼ 174.44▼ 169.73▲
MA100 173.49▼ 173.63▼ 174.32▼ 176.75▼ 152.47▲
MA200 173.75▼ 174.89▼ 175.54▼ 173.36▼ 136.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.052▼ -0.108▼ -0.258▼ -1.079▼
RSI 40.847▼ 40.042▼ 35.150▼ 44.128▼ 48.784▼
STOCH 12.497▼ 61.170     36.973     58.927     47.878    
WILL %R -100.000▼ -45.098     -56.420     -78.703▼ -60.857    
CCI -133.130▼ -77.938     -139.662▼ -73.072     -47.220    
Latest Filters Detected On GLD
CDL $GLD Marubozu Candlestick Pattern Detected Set Alert
CDL $GLD Harami Candlestick Pattern Detected Set Alert
BBANDS $GLD Bollinger Bands Expanding Set Alert
SPDR Gold Shares News
Wednesday, January 27, 2021 06:40 AM
Monarch Capital Management Inc. increased its stake in shares of Gilead Sciences, Inc. (NASDAQ:GILD) by 2.9% during the fourth quarter, according to its most recent Form 13F filing with the Securities ...
Tuesday, January 26, 2021 07:23 PM
Brokerages forecast that Gilead Sciences, Inc. (NASDAQ:GILD) will report $7.00 billion in sales for the current fiscal quarter, Zacks reports. Eight analysts have provided estimates for Gilead ...
Tuesday, January 26, 2021 11:16 AM
Clean Yield Group lessened its stake in Gilead Sciences, Inc. (NASDAQ:GILD) by 75.6% in the 4th quarter, Holdings Channel.com reports. The firm owned 7,123 shares of the biopharmaceutical company’s ...
GLD historical stock data
date open high low close volume
27/01/21 172.935 173.51 171.76 172.88 4,842,436
26/01/21 173.98 174.25 173.4202 173.62 4,608,500
25/01/21 174.82 174.9502 173.20 174.05 5,277,406
22/01/21 172.89 174.29 172.35 173.90 6,859,825
21/01/21 175.11 175.51 174.51 175.28 7,243,891
20/01/21 174.37 175.467 173.82 175.39 8,827,826
19/01/21 172.71 172.85 171.92 172.58 7,280,122
15/01/21 172.844 173.07 170.975 171.13 15,080,283
14/01/21 173.44 174.22 172.655 173.28 13,408,830
13/01/21 173.68 174.46 173.05 173.37 14,003,536
Quote Details
52wk Low:136.12
52wk High:194.45
Vol:4.84M
Avg Vol(3m):191.5M
1Y Chng:+16.03%
1M Chng:+0.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00