| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 172.97▼ | 173.13▼ | 173.32▼ | 173.95▼ | 173.92▼ |
| MA10 | 173.08▼ | 173.23▼ | 173.55▼ | 173.55▼ | 173.50▼ |
| MA20 | 173.17▼ | 173.54▼ | 173.76▼ | 175.65▼ | 176.10▼ |
| MA50 | 173.16▼ | 173.92▼ | 173.73▼ | 174.44▼ | 169.73▲ |
| MA100 | 173.49▼ | 173.63▼ | 174.32▼ | 176.75▼ | 152.47▲ |
| MA200 | 173.75▼ | 174.89▼ | 175.54▼ | 173.36▼ | 136.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.052▼ | -0.108▼ | -0.258▼ | -1.079▼ |
| RSI | 40.847▼ | 40.042▼ | 35.150▼ | 44.128▼ | 48.784▼ |
| STOCH | 12.497▼ | 61.170 | 36.973 | 58.927 | 47.878 |
| WILL %R | -100.000▼ | -45.098 | -56.420 | -78.703▼ | -60.857 |
| CCI | -133.130▼ | -77.938 | -139.662▼ | -73.072 | -47.220 |
|
Wednesday, January 27, 2021 06:40 AM
Monarch Capital Management Inc. increased its stake in shares of Gilead Sciences, Inc. (NASDAQ:GILD) by 2.9% during the fourth quarter, according to its most recent Form 13F filing with the Securities ...
|
|
Tuesday, January 26, 2021 07:23 PM
Brokerages forecast that Gilead Sciences, Inc. (NASDAQ:GILD) will report $7.00 billion in sales for the current fiscal quarter, Zacks reports. Eight analysts have provided estimates for Gilead ...
|
|
Tuesday, January 26, 2021 11:16 AM
Clean Yield Group lessened its stake in Gilead Sciences, Inc. (NASDAQ:GILD) by 75.6% in the 4th quarter, Holdings Channel.com reports. The firm owned 7,123 shares of the biopharmaceutical company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/21 | 172.935 | 173.51 | 171.76 | 172.88 | 4,842,436 |
| 26/01/21 | 173.98 | 174.25 | 173.4202 | 173.62 | 4,608,500 |
| 25/01/21 | 174.82 | 174.9502 | 173.20 | 174.05 | 5,277,406 |
| 22/01/21 | 172.89 | 174.29 | 172.35 | 173.90 | 6,859,825 |
| 21/01/21 | 175.11 | 175.51 | 174.51 | 175.28 | 7,243,891 |
| 20/01/21 | 174.37 | 175.467 | 173.82 | 175.39 | 8,827,826 |
| 19/01/21 | 172.71 | 172.85 | 171.92 | 172.58 | 7,280,122 |
| 15/01/21 | 172.844 | 173.07 | 170.975 | 171.13 | 15,080,283 |
| 14/01/21 | 173.44 | 174.22 | 172.655 | 173.28 | 13,408,830 |
| 13/01/21 | 173.68 | 174.46 | 173.05 | 173.37 | 14,003,536 |
|
|
||||
|
|
||||
|
|