| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.46▼ | 70.44▼ | 70.37▼ | 71.90▼ | 71.03▼ |
| MA10 | 70.44▼ | 70.80▼ | 71.34▼ | 71.44▼ | 67.84▲ |
| MA20 | 71.30▼ | 71.45▼ | 71.56▼ | 70.70▼ | 69.23▲ |
| MA50 | 71.62▼ | 71.92▼ | 71.61▼ | 67.99▲ | 65.55▲ |
| MA100 | 71.97▼ | 71.08▼ | 70.88▼ | 69.40▲ | 54.39▲ |
| MA200 | 70.98▼ | 70.88▼ | 68.79▲ | 67.00▲ | 43.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | -0.143▼ | -0.225▼ | -0.055▼ | 0.022▲ |
| RSI | 32.772▼ | 35.827▼ | 36.300▼ | 49.785▼ | 55.413▲ |
| STOCH | 38.056 | 12.247▼ | 18.263▼ | 70.408 | 79.201 |
| WILL %R | -93.478▼ | -94.048▼ | -94.048▼ | -56.322 | -32.225 |
| CCI | -50.855 | -63.144 | -98.234 | -24.797 | 57.552 |
| RSI | $GREK RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $GREK MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $GREK Price Crossed Below MA(26) | Set Alert |
| MA | $GREK Price Crossed Below MA(13) | Set Alert |
| MA | $GREK Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $GREK Open Gap Down %3 | Set Alert |
| ▼ GAP | $GREK Open Gap Down %2 | Set Alert |
| CDL | $GREK Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 12, 2016 06:13 AM
On a year-to-date basis, the Global X MSCI Greece ETF (Global X Funds (NYSE:GREK)) is the only single-country exchange-traded fund tracking a PIIGS economy that is trending upward. Then again, none of ...
|
|
Tuesday, November 13, 2012 09:12 AM
The Global X FTSE Greece 20 ETF (NYSE:GREK), the lone ETF devoted to the now infamous debt-laden PIIGS nation, could lose its largest holding, Coca-Cola Hellenic Bottling (NYSE:CCH). Last month, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 70.26 | 70.615 | 70.18 | 70.33 | 114,547 |
| 14/05/26 | 72.10 | 72.7016 | 71.73 | 72.50 | 227,845 |
| 13/05/26 | 71.66 | 72.105 | 71.23 | 72.0318 | 312,306 |
| 12/05/26 | 71.96 | 72.155 | 71.1701 | 71.94 | 118,397 |
| 11/05/26 | 72.41 | 73.27 | 72.41 | 72.72 | 149,080 |
| 08/05/26 | 72.32 | 72.32 | 71.542 | 71.8183 | 39,036 |
| 07/05/26 | 72.82 | 73.0799 | 71.5401 | 71.9628 | 35,429 |
| 06/05/26 | 72.21 | 73.17 | 71.83 | 72.91 | 97,599 |
| 05/05/26 | 69.57 | 70.20 | 69.435 | 70.15 | 43,856 |
| 04/05/26 | 69.34 | 69.82 | 68.05 | 68.07 | 61,034 |
|
|
||||
|
|
||||
|
|