| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.75▲ | 81.75▲ | 81.77▲ | 81.10▲ | 79.68▲ |
| MA10 | 81.78▲ | 81.76▲ | 81.60▲ | 80.48▲ | 81.74▲ |
| MA20 | 81.55▲ | 80.74▲ | 80.58▲ | 80.09▲ | 81.22▲ |
| MA50 | 80.15▲ | 80.34▲ | 80.13▲ | 82.58▼ | 74.47▲ |
| MA100 | 80.21▲ | 79.76▲ | 79.93▲ | 81.09▲ | 64.38▲ |
| MA200 | 79.78▲ | 81.01▲ | 82.16▼ | 75.79▲ | 50.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.100▲ | 0.140▲ | 0.488▲ | -0.837▼ |
| RSI | 64.211▲ | 65.108▲ | 64.383▲ | 55.531▲ | 57.473▲ |
| STOCH | 48.434 | 71.374 | 86.901▲ | 72.974 | 20.041 |
| WILL %R | -21.667▲ | -6.599▲ | -4.167▲ | 0.000▲ | -47.567 |
| CCI | 74.828 | 74.587 | 73.745 | 114.806▲ | -32.496 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 81.90 | 82.50 | 80.67 | 82.50 | 33,689 |
| 10/11/26 | 81.92 | 82.12 | 81.15 | 81.98 | 70,800 |
| 09/11/26 | 80.22 | 82.10 | 80.13 | 82.07 | 151,529 |
| 06/11/26 | 78.82 | 79.62 | 78.82 | 79.10 | 58,700 |
| 05/11/26 | 81.24 | 81.53 | 79.51 | 79.84 | 100,700 |
| 04/11/26 | 82.28 | 82.37 | 81.47 | 81.91 | 49,200 |
| 03/11/26 | 80.15 | 80.15 | 78.90 | 79.00 | 76,700 |
| 02/11/26 | 79.72 | 80.12 | 78.56 | 78.57 | 111,800 |
| 30/10/26 | 79.80 | 80.02 | 79.02 | 79.30 | 52,400 |
| 29/10/26 | 79.74 | 80.57 | 79.60 | 80.57 | 20,310 |
|
|
||||
|
|
||||
|
|