| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.11▲ | 84.11▲ | 84.11▲ | 84.33▲ | 85.93▼ |
| MA10 | 83.70▲ | 83.72▲ | 83.71▲ | 85.01▼ | 83.62▲ |
| MA20 | 83.59▲ | 83.85▲ | 84.40▲ | 85.48▼ | 78.98▲ |
| MA50 | 84.74▲ | 84.98▼ | 85.37▼ | 82.79▲ | 72.18▲ |
| MA100 | 85.38▼ | 85.50▼ | 85.42▼ | 78.53▲ | 61.56▲ |
| MA200 | 85.36▼ | 84.41▲ | 83.24▲ | 73.74▲ | 49.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.251▲ | 0.220▲ | 0.154▲ | -0.497▼ | 0.452▲ |
| RSI | 62.448▲ | 58.106▲ | 53.922▲ | 51.543▲ | 65.043▲ |
| STOCH | 72.959 | 67.835 | 59.038 | 24.084 | 90.219▲ |
| WILL %R | 0.000▲ | 0.000▲ | -13.002▲ | -55.928 | -21.083▲ |
| CCI | 180.300▲ | 181.557▲ | 100.754▲ | -61.420 | 57.943 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 84.40 | 84.99 | 83.99 | 84.80 | 110,137 |
| 24/09/26 | 82.81 | 83.6071 | 82.5305 | 82.94 | 12,933 |
| 23/09/26 | 83.64 | 84.10 | 82.91 | 82.99 | 21,300 |
| 22/09/26 | 85.25 | 85.35 | 84.5001 | 84.86 | 24,085 |
| 21/09/26 | 85.21 | 86.39 | 85.21 | 86.06 | 216,449 |
| 18/09/26 | 85.04 | 85.22 | 84.60 | 85.09 | 22,100 |
| 17/09/26 | 85.31 | 85.42 | 85.05 | 85.31 | 20,230 |
| 16/09/26 | 86.36 | 86.36 | 85.17 | 85.80 | 23,700 |
| 15/09/26 | 86.22 | 86.22 | 85.38 | 86.07 | 40,715 |
| 14/09/26 | 85.89 | 86.89 | 85.81 | 86.22 | 26,400 |
|
|
||||
|
|
||||
|
|