| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.62▲ | 75.61▲ | 75.55▲ | 75.45▲ | 75.10▲ |
| MA10 | 75.52▲ | 75.49▲ | 75.30▲ | 76.45▼ | 73.26▲ |
| MA20 | 75.42▲ | 75.33▲ | 75.34▲ | 75.11▲ | 70.28▲ |
| MA50 | 75.34▲ | 76.01▼ | 76.44▼ | 72.71▲ | 67.84▲ |
| MA100 | 75.72▲ | 75.67▲ | 75.05▲ | 70.48▲ | 56.70▲ |
| MA200 | 75.79▼ | 74.49▲ | 73.54▲ | 68.42▲ | 45.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.107▲ | 0.106▲ | -0.223▼ | 0.445▲ |
| RSI | 67.547▲ | 55.520▲ | 51.789▲ | 55.828▲ | 60.159▲ |
| STOCH | 100.000▲ | 100.000▲ | 91.837▲ | 42.867 | 82.634▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -40.292 | -14.059▲ |
| CCI | 175.000▲ | 140.963▲ | 146.130▲ | -14.041 | 90.165 |
|
Monday, May 20, 2013 04:08 AM
Last Friday, the Global X FTSE Greece 20 ETF (NYSE:GREK) surged over five percent on volume that was nearly six times the daily average. Much of that move can be attributed to the 19.5 percent gain by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 75.29 | 75.74 | 75.14 | 75.74 | 69,783 |
| 26/06/26 | 74.87 | 75.295 | 74.15 | 74.75 | 37,490 |
| 25/06/26 | 75.64 | 75.64 | 75.09 | 75.09 | 29,164 |
| 24/06/26 | 76.10 | 76.10 | 75.10 | 75.64 | 75,148 |
| 23/06/26 | 76.52 | 76.53 | 75.95 | 76.04 | 37,494 |
| 22/06/26 | 78.12 | 78.12 | 77.25 | 77.76 | 32,630 |
| 18/06/26 | 77.07 | 77.495 | 77.04 | 77.19 | 35,763 |
| 17/06/26 | 77.80 | 78.225 | 76.74 | 77.10 | 59,401 |
| 16/06/26 | 77.32 | 77.9799 | 77.32 | 77.58 | 66,620 |
| 15/06/26 | 77.06 | 77.62 | 76.95 | 77.62 | 72,283 |
|
|
||||
|
|
||||
|
|