| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.76▼ | 40.81▼ | 40.80▼ | 39.83▲ | 39.54▲ |
| MA10 | 40.80▼ | 40.63▲ | 40.63▲ | 39.22▲ | 40.01▲ |
| MA20 | 40.29▲ | 39.59▲ | 39.48▲ | 39.49▲ | 39.28▲ |
| MA50 | 39.07▲ | 39.15▲ | 39.46▲ | 39.99▲ | 37.23▲ |
| MA100 | 39.21▲ | 39.43▲ | 39.68▲ | 39.07▲ | 31.98▲ |
| MA200 | 39.47▲ | 39.91▲ | 39.99▲ | 37.48▲ | 28.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.160▲ | 0.184▲ | 0.190▲ | -0.167▼ |
| RSI | 75.245▲ | 73.758▲ | 70.919▲ | 59.104▲ | 62.771▲ |
| STOCH | 17.383▼ | 90.226▲ | 90.226▲ | 59.196 | 48.440 |
| WILL %R | -58.228 | -8.795▲ | -8.795▲ | -6.785▲ | -11.236▲ |
| CCI | -29.741 | 54.042 | 54.042 | 106.505▲ | 67.487 |
| ▲ RSI&MACD | $GREK MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $GREK MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $GREK Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GREK Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GREK Price Breaks 10 Days High | Set Alert |
| CDL | $GREK Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
|
Tuesday, April 23, 2024 09:50 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 40.99 | 40.99 | 40.74 | 40.76 | 14,198 |
| 23/04/24 | 40.36 | 40.99 | 40.36 | 40.99 | 30,194 |
| 22/04/24 | 39.69 | 40.01 | 39.56 | 40.01 | 27,638 |
| 19/04/24 | 38.96 | 39.01 | 38.67 | 38.90 | 23,743 |
| 18/04/24 | 38.33 | 38.7799 | 38.33 | 38.49 | 26,920 |
| 17/04/24 | 38.33 | 39.3882 | 37.82 | 37.94 | 26,187 |
| 16/04/24 | 38.01 | 38.08 | 37.60 | 37.88 | 51,098 |
| 15/04/24 | 38.94 | 39.1999 | 38.20 | 38.24 | 87,420 |
| 12/04/24 | 39.17 | 39.36 | 38.65 | 38.74 | 16,900 |
| 11/04/24 | 40.205 | 40.22 | 39.7818 | 40.22 | 80,460 |
|
|
||||
|
|
||||
|
|