Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| SUSC | 22.45▲ | +0.12 (+0.54%) | 22.45 | 22.3169 | 163,348 |
| BNE | 22.354▲ | +0.285 (+1.29%) | 22.45 | 22.16 | 10,044 |
| CODI | 21.33▼ | -1.24 (-5.49%) | 22.45 | 20.54 | 491,224 |
| LOVE | 22.29▲ | +0.26 (+1.18%) | 22.46 | 22.03 | 180,336 |
| OAIB | 22.4415▲ | +0.1291 (+0.58%) | 22.47 | 22.4415 | 112 |
| MSFL | 22.42▲ | +0.32 (+1.45%) | 22.4905 | 22.13 | 10,573 |
| CVLY | 22.40▲ | +0.06 (+0.27%) | 22.505 | 22.35 | 18,892 |
| IBTG | 22.51▲ | +0.05 (+0.22%) | 22.52 | 22.48 | 307,200 |
| FLAX | 22.5152▲ | +0.6122 (+2.80%) | 22.53 | 22.22 | 1,408 |
| EWM | 22.49▲ | +0.36 (+1.63%) | 22.54 | 22.31 | 830,010 |
| REET | 22.50▲ | +0.40 (+1.81%) | 22.54 | 22.185 | 378,256 |
| UBOT | 22.47▲ | +0.93 (+4.32%) | 22.5499 | 21.89 | 8,290 |
| PPIE | 22.5582▲ | +0.2766 (+1.24%) | 22.5582 | 22.50 | 8,029 |
| IIIV | 22.26▲ | +0.01 (+0.04%) | 22.57 | 22.04 | 161,782 |
| MYE | 22.56▲ | +0.26 (+1.17%) | 22.57 | 22.25 | 163,280 |
| SMCO | 22.5585▲ | +0.2339 (+1.05%) | 22.5799 | 22.285 | 1,100 |
| YCL | 22.58▲ | +1.17 (+5.46%) | 22.58 | 22.12 | 200,120 |
| TITN | 22.42▲ | +0.61 (+2.80%) | 22.58 | 21.84 | 136,749 |
| VSH | 22.59▲ | +0.36 (+1.62%) | 22.59 | 21.99 | 796,117 |
| WINN | 22.48▲ | +0.24 (+1.08%) | 22.59 | 22.17 | 115,774 |
| SKYU | 22.59▲ | +0.1226 (+0.55%) | 22.59 | 22.59 | 123 |
| MBCN | 22.60▲ | +1.11 (+5.17%) | 22.60 | 21.51 | 8,749 |
| COLD | 22.40▲ | +0.05 (+0.22%) | 22.60 | 22.205 | 1,831,201 |
| EUFN | 22.59▲ | +0.36 (+1.62%) | 22.615 | 22.425 | 653,427 |
| RIGS | 22.61▲ | +0.07 (+0.31%) | 22.62 | 22.41 | 20,412 |
| YPF | 22.36▲ | +0.28 (+1.27%) | 22.6233 | 22.10 | 1,918,065 |
| VPC | 22.58▼ | -0.0798 (-0.35%) | 22.6399 | 22.50 | 15,916 |
| COPJ | 22.39▲ | +0.1128 (+0.51%) | 22.6399 | 22.22 | 8,248 |
| BRX | 22.42▲ | +0.23 (+1.04%) | 22.64 | 22.31 | 3,114,725 |
| DMRC | 22.61▲ | +0.78 (+3.57%) | 22.64 | 21.6102 | 175,324 |
| KARS | 22.6487▲ | +0.7987 (+3.66%) | 22.6501 | 22.155 | 8,845 |
| AMPD | 22.66▲ | +0.023 (+0.10%) | 22.66 | 22.66 | 107 |
| AWEG | 22.6773▲ | +0.4541 (+2.04%) | 22.6773 | 22.6773 | 0 |
| CPNG | 22.50▲ | +0.29 (+1.31%) | 22.6899 | 21.82 | 8,628,777 |
| HIDE | 22.705▲ | +0.0147 (+0.06%) | 22.705 | 22.66 | 408 |
| FGD | 22.70▲ | +0.27 (+1.20%) | 22.71 | 22.53 | 67,358 |
| OII | 22.52▲ | +0.30 (+1.35%) | 22.71 | 22.20 | 794,161 |
| PLTR | 22.55▲ | +0.43 (+1.94%) | 22.715 | 22.10 | 30,396,133 |
| RNEW | 22.72▲ | +0.455 (+2.04%) | 22.72 | 22.72 | 3 |
| KBA | 22.71▲ | +0.65 (+2.95%) | 22.7495 | 22.352 | 124,579 |
| BSJO | 22.745▲ | +0.03 (+0.13%) | 22.75 | 22.72 | 46,438 |
| AAPU | 22.71▲ | +0.94 (+4.32%) | 22.77 | 22.135 | 1,562,400 |
| BSIG | 22.62▲ | +0.20 (+0.89%) | 22.77 | 22.285 | 241,249 |
| NUSA | 22.73▲ | +0.02 (+0.09%) | 22.77 | 22.671 | 4,700 |
| CLNR | 22.7903▲ | +0.3816 (+1.70%) | 22.7903 | 22.7903 | 10 |
| OVBC | 22.60▼ | -0.40 (-1.74%) | 22.7981 | 22.50 | 1,208 |
| KDRN | 22.801▲ | +0.021 (+0.09%) | 22.801 | 22.801 | 100 |
| GVLU | 22.7728▲ | +0.2928 (+1.30%) | 22.81 | 22.685 | 4,865 |
| AAPD | 22.53▼ | -0.50 (-2.17%) | 22.81 | 22.48 | 647,600 |
| BAR | 22.76▼ | -0.07 (-0.31%) | 22.82 | 22.58 | 1,006,357 |
| PZT | 22.80▲ | +0.1095 (+0.48%) | 22.84 | 22.7283 | 60,331 |
| FUNC | 22.63▲ | +0.06 (+0.27%) | 22.84 | 22.52 | 22,384 |
| EVT | 22.79▲ | +0.16 (+0.71%) | 22.86 | 22.61 | 89,088 |
| BTU | 21.54▲ | +0.10 (+0.47%) | 22.86 | 21.40 | 4,077,682 |
| AMTB | 22.64▲ | +0.29 (+1.30%) | 22.87 | 22.49 | 81,050 |
| DALI | 22.90▲ | +0.287 (+1.27%) | 22.90 | 22.705 | 9,400 |
| BY | 22.80▲ | +0.42 (+1.88%) | 22.90 | 22.45 | 129,504 |
| ERY | 22.66▼ | -0.27 (-1.18%) | 22.90 | 22.3851 | 439,547 |
| HYRM | 22.912▲ | +0.1089 (+0.48%) | 22.915 | 22.912 | 1,137 |
| FHYS | 22.92▲ | +0.053 (+0.23%) | 22.92 | 22.854 | 900 |
| PPBI | 22.76▲ | +0.54 (+2.43%) | 22.92 | 22.305 | 814,147 |
| UFCS | 22.93▲ | +0.49 (+2.18%) | 22.93 | 22.42 | 90,475 |
| NGS | 22.44 | +0.00 (+0.00%) | 22.93 | 22.35 | 45,098 |
| BFIX | 22.9547▼ | -0.0053 (-0.02%) | 22.9547 | 22.9547 | 44 |
| CDX | 22.93▲ | +0.07 (+0.31%) | 22.96 | 22.84 | 11,407 |
| NUSI | 22.943▲ | +0.233 (+1.03%) | 22.96 | 22.7601 | 15,101 |
| BSJP | 22.95▲ | +0.01 (+0.04%) | 22.96 | 22.90 | 1,135,143 |
| RINC | 22.9365▲ | +0.0926 (+0.41%) | 22.9611 | 22.72 | 2,000 |
| RCKT | 22.77▲ | +0.24 (+1.07%) | 22.97 | 22.3174 | 441,516 |
| EMDM | 22.9539▲ | +0.3134 (+1.38%) | 22.98 | 22.86 | 2,108 |
| BSMT | 22.96▼ | -0.01 (-0.04%) | 22.98 | 22.94 | 18,976 |
| KVYO | 22.50▼ | -0.10 (-0.44%) | 22.99 | 22.02 | 904,085 |
| NAMS | 22.57▲ | +0.60 (+2.73%) | 22.9925 | 22.06 | 135,699 |
| FNLC | 22.78▲ | +0.225 (+1.00%) | 23.00 | 22.66 | 10,001 |
| CPHC | 23.00 | +0.00 (+0.00%) | 23.00 | 23.00 | 420 |
| SAEF | 23.001▲ | +0.325 (+1.43%) | 23.001 | 22.9997 | 864 |
| CARG | 22.91▲ | +0.59 (+2.64%) | 23.01 | 22.42 | 658,789 |
| WNC | 22.89▲ | +0.20 (+0.88%) | 23.03 | 22.72 | 339,902 |
| IAUM | 22.99▼ | -0.07 (-0.30%) | 23.045 | 22.8076 | 1,156,533 |
| STRT | 23.05▲ | +0.015 (+0.07%) | 23.05 | 23.05 | 1,765 |
| BEAM | 22.72▲ | +0.98 (+4.51%) | 23.0565 | 22.00 | 1,102,682 |
| OLK | 23.02▲ | +0.34 (+1.50%) | 23.06 | 22.34 | 292,792 |
| EQLS | 22.9704▼ | -0.102 (-0.44%) | 23.07 | 22.93 | 20,573 |
| CECO | 22.97▲ | +0.97 (+4.41%) | 23.07 | 22.46 | 329,994 |
| QQQX | 23.07▲ | +0.27 (+1.18%) | 23.0799 | 22.83 | 104,109 |
| UTF | 23.00▲ | +0.26 (+1.14%) | 23.08 | 22.857 | 142,851 |
| REVG | 23.08▲ | +1.17 (+5.34%) | 23.09 | 22.09 | 777,708 |
| BEN | 22.97▲ | +0.20 (+0.88%) | 23.09 | 22.805 | 4,712,961 |
| PGC | 22.97▲ | +0.59 (+2.64%) | 23.10 | 22.32 | 116,275 |
| FLLA | 23.0346▲ | +0.2886 (+1.27%) | 23.11 | 22.99 | 2,647 |
| REVS | 22.9267▲ | +0.0565 (+0.25%) | 23.11 | 22.89 | 98,105 |
| STR | 22.94▲ | +0.31 (+1.37%) | 23.11 | 22.57 | 497,223 |
| IBTF | 23.12▲ | +0.02 (+0.09%) | 23.12 | 23.10 | 843,030 |
| SPHY | 23.12▲ | +0.12 (+0.52%) | 23.12 | 22.9925 | 4,609,941 |
| DBC | 23.08▲ | +0.08 (+0.35%) | 23.125 | 22.915 | 1,004,347 |
| FTIF | 23.1421▲ | +0.0706 (+0.31%) | 23.1421 | 23.1421 | 15 |
| PEO | 23.08▲ | +0.21 (+0.92%) | 23.145 | 22.93 | 35,838 |
| BSJQ | 23.1159▲ | +0.0559 (+0.24%) | 23.1499 | 23.03 | 190,572 |
| TDTF | 23.145▲ | +0.095 (+0.41%) | 23.15 | 23.065 | 174,736 |
| LBPH | 22.81▲ | +0.85 (+3.87%) | 23.16 | 21.46 | 293,900 |