| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 186.71▼ | 186.83▼ | 186.86▼ | 185.49▲ | 181.17▲ |
| MA10 | 186.94▼ | 186.98▼ | 186.73▼ | 179.99▲ | 184.64▲ |
| MA20 | 186.95▼ | 186.71▼ | 186.96▼ | 179.90▲ | 184.29▲ |
| MA50 | 187.00▼ | 186.92▼ | 183.07▲ | 185.74▲ | 167.94▲ |
| MA100 | 186.73▼ | 181.99▲ | 179.84▲ | 183.39▲ | 147.06▲ |
| MA200 | 187.14▼ | 179.70▲ | 181.71▲ | 171.76▲ | 124.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.064▼ | -0.341▼ | 1.565▲ | -2.024▼ |
| RSI | 38.898▼ | 47.876▼ | 54.625▲ | 56.091▲ | 57.727▲ |
| STOCH | 16.967▼ | 30.291 | 48.557 | 91.184▲ | 28.753 |
| WILL %R | -85.854▼ | -68.438 | -68.328 | -10.978▲ | -40.369 |
| CCI | -156.277▼ | -72.711 | -20.325 | 115.345▲ | -37.358 |
| MA | $GRID Price Crossed Above MA(50) | Set Alert |
|
Friday, August 07, 2026 03:20 AM
Launched on November 16, 2009, the First Trust NASDAQ Clean Edge Smart Grid Infrastructure ETF (GRID) is a passively managed exchange traded fund designed to provide a broad exposure to the Utilities ...
|
|
Thursday, August 06, 2026 11:13 AM
GRID holders have done well riding the electrical equipment buildout, but a structural shift in who actually drives power demand is quietly splitting the electrification trade into two very different ...
|
|
Wednesday, July 22, 2026 04:59 PM
National Grid's next dividend was announced on November 9, 2026 and will have an ex-dividend date of November 23, 2026. The next dividend payout for National Grid (NGG) will be on January 13, 2027.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 188.12 | 188.5602 | 185.87 | 186.43 | 2,928,031 |
| 06/08/26 | 186.03 | 188.45 | 185.03 | 185.59 | 426,968 |
| 05/08/26 | 187.595 | 188.90 | 186.65 | 186.65 | 486,966 |
| 04/08/26 | 185.87 | 187.435 | 183.76 | 186.76 | 740,212 |
| 03/08/26 | 179.08 | 182.15 | 178.07 | 182.02 | 669,682 |
| 31/07/26 | 180.77 | 181.31 | 177.18 | 179.35 | 655,932 |
| 30/07/26 | 174.38 | 176.99 | 174.325 | 176.64 | 483,777 |
| 29/07/26 | 171.18 | 171.85 | 166.40 | 167.52 | 939,485 |
| 28/07/26 | 173.04 | 173.28 | 170.35 | 172.50 | 663,246 |
| 27/07/26 | 178.80 | 178.88 | 174.34 | 176.46 | 606,064 |
|
|
||||
|
|
||||
|
|