| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 189.95▼ | 190.00▼ | 189.93▼ | 191.75▼ | 190.80▼ |
| MA10 | 189.94▼ | 190.03▼ | 189.12▲ | 191.28▼ | 191.39▼ |
| MA20 | 189.95▼ | 189.04▲ | 189.37▲ | 191.53▼ | 181.08▲ |
| MA50 | 190.02▼ | 191.25▼ | 192.34▼ | 190.46▼ | 163.43▲ |
| MA100 | 189.09▲ | 192.43▼ | 190.39▼ | 180.37▲ | 143.25▲ |
| MA200 | 189.70▼ | 190.89▼ | 191.60▼ | 167.09▲ | 121.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.287▲ | 0.239▲ | -0.369▼ | -0.070▼ |
| RSI | 45.579▼ | 49.237▼ | 46.077▼ | 48.602▼ | 62.175▲ |
| STOCH | 49.795 | 58.793 | 73.224 | 62.593 | 67.155 |
| WILL %R | -92.806▼ | -36.332 | -32.508 | -48.631 | -23.812▲ |
| CCI | -108.128▼ | 28.617 | 63.524 | -8.256 | 48.548 |
|
Thursday, June 25, 2026 08:36 AM
Quick ReadGRID has tripled XLU's year-to-date return by owning equipment makers and contractors instead of slow-moving regulated utilities, gaining 23% compared to XLU's 7%.GE Vernova booked $2.4 ...
|
|
Wednesday, June 24, 2026 05:56 AM
National Grid plc (NYSE:NGG) is one of the UK’s highest-dividend stocks. The company has paid dividends for over two decades and pays twice a year. The stock boasts of a quarterly dividend of $0.81 a ...
|
|
Wednesday, June 24, 2026 05:28 AM
GE Vernova Inc. (NYSE:GEV) is one of the top high-conviction stocks to buy according to hedge funds. GE Vernova Inc. (NYSE:GEV) introduced on June 9 the GridOS for Transmission and released two new AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 190.72 | 191.265 | 188.62 | 189.69 | 378,612 |
| 24/06/26 | 188.02 | 189.5095 | 186.40 | 188.15 | 765,128 |
| 23/06/26 | 191.00 | 191.43 | 188.26 | 188.72 | 778,576 |
| 22/06/26 | 195.31 | 197.68 | 195.31 | 197.52 | 941,563 |
| 18/06/26 | 193.84 | 195.17 | 193.055 | 194.68 | 1,979,285 |
| 17/06/26 | 193.64 | 194.58 | 190.555 | 191.05 | 492,546 |
| 16/06/26 | 193.25 | 194.73 | 192.12 | 192.12 | 483,566 |
| 15/06/26 | 192.72 | 193.59 | 192.25 | 192.45 | 926,442 |
| 12/06/26 | 188.17 | 189.485 | 187.28 | 189.01 | 465,189 |
| 11/06/26 | 184.06 | 189.83 | 183.515 | 189.36 | 856,727 |
|
|
||||
|
|
||||
|
|