First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (GRID) Stock Price

113.74 ▲ +1.57 (+1.40%)
Open: 112.77 Vol: 25.81K Day's range: 112.77 - 113.74 Apr 26, 13:49 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
GRID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 112.35▲ 112.35▲ 112.35▲ 112.03▲ 112.73▲
MA10 111.87▲ 111.95▲ 111.96▲ 111.14▲ 111.95▲
MA20 112.05▲ 111.95▲ 111.84▲ 112.29▲ 107.35▲
MA50 111.60▲ 111.07▲ 111.27▲ 111.36▲ 101.84▲
MA100 111.28▲ 112.14▲ 112.50▲ 106.49▲ 95.10▲
MA200 112.54▲ 112.86▲ 112.26▲ 101.55▲ 90.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.139▲ 0.132▲ 0.166▲ -0.005▼ 0.351▲
RSI 68.524▲ 66.598▲ 65.592▲ 59.439▲ 65.687▲
STOCH 73.137     68.719     65.209     56.432     78.494    
WILL %R 0.000▲ 0.000▲ 0.000▲ -17.679▲ -12.436▲
CCI 226.807▲ 213.217▲ 211.058▲ 111.181▲ 52.233    
Latest Filters Detected On GRID
▲ MACD $GRID MACD(12,26,9) Crossed Above Zero Set Alert
MA $GRID Price Crossed Above MA(26) Set Alert
▲ BREAK $GRID Price Breaks 10 Days High Set Alert
CDL $GRID Marubozu Candlestick Pattern Detected Set Alert
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund News
31 MW Solar Sites in Nova Scotia to be Developed by SolarBank
Friday, April 26, 2024 01:00 PM
CNW/ - (NASDAQ: SUUN) (CBOE CA: SUNN) (FSE: GY2) ("SolarBank" or the "Company") announces that it has partnered with TriMac ...
Fortive Corporation (NYSE:FTV) Q1 2024 Earnings Call Transcript
Friday, April 26, 2024 05:52 AM
Q1 2024 Earnings Call April 24, 2024 Fortive Corporation beats earnings expectations. Reported EPS is $0.83, expectations were $0.79. Fortive Corporation isn’t one of the 30 most popular stocks among ...
United Rentals, Inc. (NYSE:URI) Q1 2024 Earnings Call Transcript
Friday, April 26, 2024 05:46 AM
So there’s a lot of white space there. And again, a very strong market from a growth perspective, given the opportunity within the grid. ROS is another example of one that we’ve built aggressively, ...
GRID historical stock data
date open high low close volume
26/04/24 112.77 113.74 112.77 113.74 25,814
25/04/24 110.88 112.26 110.38 112.17 31,800
24/04/24 112.89 113.17 111.55 112.22 45,300
23/04/24 110.48 111.98 110.48 111.76 38,600
22/04/24 109.94 110.71 109.46 110.26 33,500
19/04/24 110.26 110.82 109.50 109.73 25,200
18/04/24 111.20 111.73 110.36 110.49 57,400
17/04/24 110.95 110.95 109.13 109.77 36,900
16/04/24 110.59 110.69 109.60 110.15 69,900
15/04/24 113.27 113.44 110.80 111.07 33,500
Quote Details
52wk Low:85.10
52wk High:115.738
Vol:25.81K
Avg Vol(3m):1M
1Y Chng:+15.93%
1M Chng:+1.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00