| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 198.63▲ | 198.00▲ | 197.82▲ | 196.04▲ | 191.55▲ |
| MA10 | 198.42▲ | 197.60▲ | 197.39▲ | 192.19▲ | 178.71▲ |
| MA20 | 197.87▲ | 196.83▲ | 196.10▲ | 187.68▲ | 172.44▲ |
| MA50 | 197.48▲ | 195.87▲ | 193.82▲ | 175.74▲ | 156.95▲ |
| MA100 | 197.18▲ | 193.19▲ | 189.48▲ | 169.54▲ | 138.96▲ |
| MA200 | 196.03▲ | 188.93▲ | 181.85▲ | 159.53▲ | 118.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.108▲ | 0.152▲ | 0.175▲ | 0.706▲ | 2.579▲ |
| RSI | 75.111▲ | 71.519▲ | 69.923▲ | 70.472▲ | 78.071▲ |
| STOCH | 97.527▲ | 87.385▲ | 96.342▲ | 85.472▲ | 96.647▲ |
| WILL %R | -2.993▲ | -2.055▲ | -0.920▲ | -0.980▲ | -0.378▲ |
| CCI | 118.202▲ | 240.082▲ | 105.025▲ | 121.273▲ | 152.137▲ |
|
Wednesday, May 06, 2026 09:28 AM
Quick Read First Trust NASDAQ Clean Edge Smart Grid Infrastructure ETF (GRID) is up 27% year to date and 60% over the past year, offering direct exposure to transmission and electrical equipment ...
|
|
Thursday, January 15, 2026 06:50 PM
Crumly & Associates Inc. initiated a new position in GRID, buying 49,139 shares for an estimated $7.52 million based on quarterly average prices. This transaction resulted in the GRID position ...
|
|
Thursday, January 15, 2026 02:35 PM
Wealth management firm BFI Infinity acquired 69,908 shares valued at $10,697,322 as of the end of the fourth quarter in 2025. A new quarter-end position was established with a value of $10,697,322.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 196.25 | 198.93 | 196.01 | 198.87 | 483,155 |
| 08/05/26 | 196.15 | 197.4987 | 196.02 | 197.22 | 982,004 |
| 07/05/26 | 199.00 | 199.03 | 192.385 | 192.87 | 1,273,231 |
| 06/05/26 | 196.6508 | 198.00 | 194.93 | 197.73 | 1,383,217 |
| 05/05/26 | 191.71 | 194.21 | 191.0635 | 193.49 | 561,526 |
| 04/05/26 | 190.96 | 192.4426 | 188.7425 | 189.84 | 569,299 |
| 01/05/26 | 192.32 | 192.50 | 191.14 | 191.14 | 374,752 |
| 30/04/26 | 187.89 | 191.18 | 187.86 | 190.99 | 935,974 |
| 29/04/26 | 185.57 | 185.8099 | 183.49 | 184.29 | 485,514 |
| 28/04/26 | 185.39 | 185.966 | 183.3601 | 185.42 | 614,389 |
|
|
||||
|
|
||||
|
|