First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (GRID) Stock Price

154.21 ▲ +2.20 (+1.45%)
Open: 154.10 Vol: 1.01M Day's range: 153.44 - 155.30 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 154.38▼ 154.45▼ 154.42▼ 160.03▼ 166.43▼
MA10 154.49▼ 154.50▼ 153.89▲ 163.45▼ 173.26▼
MA20 154.46▼ 153.96▲ 156.37▼ 167.10▼ 177.79▼
MA50 154.49▼ 159.12▼ 162.67▼ 174.07▼ 174.41▼
MA100 153.90▲ 163.21▼ 164.43▼ 178.85▼ 153.59▲
MA200 156.77▼ 164.86▼ 171.11▼ 178.77▼ 130.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.410▲ 0.234▲ -1.153▼ -3.419▼
RSI 42.922▼ 40.504▼ 34.437▼ 32.429▼ 30.850▼
STOCH 34.788     51.460     67.871     28.250     24.075    
WILL %R -84.127▼ -29.630     -67.599     -87.596▼ -93.909▼
CCI -161.165▼ -1.025     19.030     -184.034▼ -189.293▼
Latest Filters Detected On GRID
▲ RSI $GRID RSI(14) Crossed Above 30 Set Alert
CDL $GRID Harami Candlestick Pattern Detected Set Alert
CDL $GRID Doji Candlestick Pattern Detected Set Alert
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund News
Why is Grid Dynamics (GDYN) stock rocketing higher today
Saturday, October 31, 2026 09:27 AM
Shares of digital transformation consultancy Grid Dynamics (NASDAQ:GDYN) jumped 24.5% in the morning session after the company reported record third-quarter 2026 financial results and issued ...
GRID - First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd ETF
Thursday, October 29, 2026 05:01 PM
The chart has 2 X axes displaying Time, and Time. The chart has 2 Y axes displaying symbol price, and symbol volume.
Grid Dynamics (NASDAQ:GDYN) surprises with Q3 2026 sales, next quarter’s sales guidance is optimistic
Thursday, October 29, 2026 01:20 PM
Digital transformation consultancy Grid Dynamics (NASDAQ:GDYN) in Q3 2026, with revenue rising 9.7% year on year to $114.3 million. Guidance for next quarter’s revenue was better than expected at $114 ...
GRID historical stock data
date open high low close volume
06/11/26 154.10 155.30 153.44 154.21 1,008,200
05/11/26 159.14 159.36 151.79 152.01 1,932,000
04/11/26 165.53 165.94 160.93 162.24 895,800
03/11/26 165.86 168.19 165.59 167.40 427,800
02/11/26 166.13 167.22 164.045 164.28 366,875
30/10/26 165.855 167.205 162.8301 164.51 715,001
29/10/26 169.50 171.30 169.28 170.34 479,964
28/10/26 169.16 170.06 167.4397 169.41 441,100
27/10/26 165.65 167.125 164.94 167.05 412,039
26/10/26 161.89 163.91 161.26 163.04 615,338
Quote Details
52wk Low:144.62
52wk High:199.99
Vol:1.01M
Avg Vol(3m):9.6M
1Y Chng:+4.27%
1M Chng:-13.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00