| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 190.02▲ | 189.96▲ | 190.09▲ | 191.86▼ | 190.91▼ |
| MA10 | 189.99▲ | 189.74▲ | 189.05▲ | 191.33▼ | 191.44▼ |
| MA20 | 190.02▲ | 188.96▲ | 189.75▲ | 191.56▼ | 181.10▲ |
| MA50 | 189.90▲ | 191.43▼ | 192.40▼ | 190.47▼ | 163.44▲ |
| MA100 | 188.98▲ | 192.48▼ | 190.46▼ | 180.38▲ | 143.26▲ |
| MA200 | 190.02▲ | 190.96▼ | 191.64▼ | 167.10▲ | 121.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.368▲ | 0.233▲ | -0.335▼ | -0.036▼ |
| RSI | 55.317▲ | 53.016▲ | 48.255▼ | 49.261▼ | 62.785▲ |
| STOCH | 61.738 | 64.352 | 71.284 | 63.376 | 67.626 |
| WILL %R | -6.569▲ | -24.051▲ | -21.569▲ | -45.405 | -22.587▲ |
| CCI | 106.125▲ | 55.821 | 86.617 | -4.032 | 49.789 |
| MA | $GRID Price Crossed Above MA(13) | Set Alert |
|
Thursday, June 25, 2026 08:36 AM
Quick ReadGRID has tripled XLU's year-to-date return by owning equipment makers and contractors instead of slow-moving regulated utilities, gaining 23% compared to XLU's 7%.GE Vernova booked $2.4 ...
|
|
Wednesday, June 24, 2026 05:56 AM
National Grid plc (NYSE:NGG) is one of the UK’s highest-dividend stocks. The company has paid dividends for over two decades and pays twice a year. The stock boasts of a quarterly dividend of $0.81 a ...
|
|
Wednesday, June 24, 2026 05:28 AM
GE Vernova Inc. (NYSE:GEV) is one of the top high-conviction stocks to buy according to hedge funds. GE Vernova Inc. (NYSE:GEV) introduced on June 9 the GridOS for Transmission and released two new AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 190.72 | 191.265 | 188.62 | 190.22 | 327,182 |
| 24/06/26 | 188.02 | 189.5095 | 186.40 | 188.15 | 765,128 |
| 23/06/26 | 191.00 | 191.43 | 188.26 | 188.72 | 778,576 |
| 22/06/26 | 195.31 | 197.68 | 195.31 | 197.52 | 941,563 |
| 18/06/26 | 193.84 | 195.17 | 193.055 | 194.68 | 1,979,285 |
| 17/06/26 | 193.64 | 194.58 | 190.555 | 191.05 | 492,546 |
| 16/06/26 | 193.25 | 194.73 | 192.12 | 192.12 | 483,566 |
| 15/06/26 | 192.72 | 193.59 | 192.25 | 192.45 | 926,442 |
| 12/06/26 | 188.17 | 189.485 | 187.28 | 189.01 | 465,189 |
| 11/06/26 | 184.06 | 189.83 | 183.515 | 189.36 | 856,727 |
|
|
||||
|
|
||||
|
|