First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (GRID) Stock Price

179.59 ▼ -3.27 (-1.79%)
Open: 181.38 Vol: 849.16K Day's range: 179.07 - 181.82 Sep 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 179.83▼ 179.78▼ 179.78▼ 179.72▼ 179.36▲
MA10 179.85▼ 179.93▼ 180.77▼ 177.66▲ 180.88▼
MA20 179.68▼ 180.98▼ 181.10▼ 178.32▲ 184.47▼
MA50 180.56▼ 180.12▼ 177.82▲ 180.25▼ 172.55▲
MA100 181.40▼ 177.34▲ 178.20▲ 185.48▼ 150.94▲
MA200 180.30▼ 177.95▲ 179.84▼ 176.09▲ 127.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ -0.264▼ -0.449▼ 0.600▲ -1.692▼
RSI 39.439▼ 38.644▼ 46.583▼ 50.290▲ 50.190▲
STOCH 50.176     22.727     10.575▼ 63.586     50.580    
WILL %R -65.909     -92.149▼ -92.149▼ -31.271     -57.832    
CCI -90.678     -70.928     -88.004     51.988     -19.709    
Latest Filters Detected On GRID
MA $GRID Price Crossed Below MA(50) Set Alert
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund News
Grid Dynamics Co-Hosts Physical AI Summit Alongside NVIDIA, EAIGG, and BGV to Accelerate Manufacturing Automation
Wednesday, September 23, 2026 03:05 PM
Grid DynamicsHoldings, Inc. (Nasdaq: GDYN) (“Grid Dynamics”), a premier AI transformation partner for the Fortune 1000, announced today that it is co-hosting thePhysical AI SummitalongsideNVIDIA,EAIGG ...
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
Monday, September 21, 2026 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield of the NASDAQ OMX Clean Edge Smart Grid Infrastructure Index. The Fund will normally invest at least 90% of its ...
Grid Dynamics Earns MACH Alliance's 2026 Agent Ready Award for Production-Scale Agentic AI
Wednesday, August 19, 2026 01:05 PM
SAN RAMON, Calif.--(BUSINESS WIRE)-- Grid Dynamics Holdings, Inc. (Nasdaq: GDYN) (“Grid Dynamics”), a premier AI transformation partner for the Fortune 1000, today announced it has earned MACH ...
GRID historical stock data
date open high low close volume
23/09/26 181.38 181.82 179.07 179.59 849,159
22/09/26 181.37 183.21 180.80 182.86 394,877
21/09/26 180.40 181.419 179.15 181.08 295,031
18/09/26 177.00 178.32 176.44 178.25 659,600
17/09/26 178.095 178.47 176.59 176.84 374,576
16/09/26 174.83 176.11 172.93 174.24 386,900
15/09/26 173.62 174.035 172.44 172.77 1,086,937
14/09/26 172.75 173.57 171.6336 172.99 663,997
11/09/26 179.64 181.26 179.25 180.78 291,897
10/09/26 177.50 178.8299 177.00 177.24 292,566
Quote Details
52wk Low:144.62
52wk High:199.99
Vol:849.16K
Avg Vol(3m):11.6M
1Y Chng:+17.64%
1M Chng:-4.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00