| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.22▲ | 13.19▲ | 13.18▲ | 13.16▲ | 13.11▲ |
| MA10 | 13.21▲ | 13.15▲ | 13.14▲ | 13.03▲ | 13.55▼ |
| MA20 | 13.18▲ | 13.11▲ | 13.13▲ | 12.99▲ | 13.56▼ |
| MA50 | 13.15▲ | 13.07▲ | 13.07▲ | 13.65▼ | 12.51▲ |
| MA100 | 13.10▲ | 13.05▲ | 12.90▲ | 13.56▼ | 12.02▲ |
| MA200 | 13.08▲ | 12.90▲ | 13.36▼ | 12.51▲ | 10.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.014▲ | 0.011▲ | 0.077▲ | -0.142▼ |
| RSI | 68.600▲ | 60.958▲ | 60.666▲ | 50.427▲ | 50.684▲ |
| STOCH | 86.019▲ | 81.510▲ | 68.928 | 82.109▲ | 35.366 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.618▲ | -57.875 |
| CCI | 156.579▲ | 148.096▲ | 161.774▲ | 102.341▲ | -57.762 |
| CDL | $GMRE Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 23, 2020 07:26 AM
On December 16, 2020, Global Medical REIT (NYSE:GMRE) declared a dividend payable on January 11, 2021 to its shareholders. Global Medical REIT also announced that shareholders on the company's ...
|
|
Tuesday, August 18, 2020 08:10 AM
Global News, Analysis covering Banking, Finance & Business. Get Opinions, Interviews, Insights from World leaders, Organizations in your fingertips ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 13.14 | 13.27 | 13.00 | 13.26 | 289,200 |
| 21/01/21 | 13.19 | 13.26 | 12.95 | 13.22 | 273,858 |
| 20/01/21 | 12.89 | 13.26 | 12.88 | 13.25 | 176,825 |
| 19/01/21 | 13.22 | 13.24 | 12.81 | 12.89 | 247,265 |
| 15/01/21 | 12.85 | 13.22 | 12.76 | 13.16 | 383,184 |
| 14/01/21 | 13.19 | 13.2481 | 12.90 | 12.92 | 246,598 |
| 13/01/21 | 12.94 | 13.18 | 12.90 | 13.11 | 759,737 |
| 12/01/21 | 12.96 | 13.00 | 12.78 | 12.89 | 277,583 |
| 11/01/21 | 12.68 | 12.93 | 12.65 | 12.91 | 204,001 |
| 08/01/21 | 12.72 | 12.74 | 12.48 | 12.68 | 183,449 |
|
|
||||
|
|
||||
|
|