| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.02▼ | 9.06▼ | 9.08▼ | 9.31▼ | 9.41▼ |
| MA10 | 9.04▼ | 9.09▼ | 9.09▼ | 9.47▼ | 9.64▼ |
| MA20 | 9.06▼ | 9.11▼ | 9.29▼ | 9.51▼ | 9.35▼ |
| MA50 | 9.09▼ | 9.37▼ | 9.49▼ | 9.68▼ | 9.49▼ |
| MA100 | 9.13▼ | 9.51▼ | 9.50▼ | 9.35▼ | 11.78▼ |
| MA200 | 9.34▼ | 9.52▼ | 9.48▼ | 9.59▼ | 12.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.009▲ | -0.015▼ | -0.048▼ | -0.001▼ |
| RSI | 23.806▼ | 26.826▼ | 28.189▼ | 35.107▼ | 44.143▼ |
| STOCH | 1.111▼ | 25.680 | 30.925 | 21.872 | 30.392 |
| WILL %R | -93.333▼ | -97.059▼ | -98.039▼ | -100.000▼ | -82.386▼ |
| CCI | -159.128▼ | -130.924▼ | -116.371▼ | -215.997▼ | -65.673 |
|
Friday, September 22, 2023 09:00 AM
Express, Inc. is a dual gender apparel and accessories brand. It operates retail and outlet stores in the United States and Puerto Rico, located primarily in high-traffic shopping malls, lifestyle ...
|
|
Friday, September 22, 2023 09:00 AM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean ...
|
|
Friday, September 22, 2023 04:08 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 9.05 | 9.17 | 9.00 | 9.00 | 216,307 |
| 21/09/23 | 9.22 | 9.28 | 9.03 | 9.04 | 349,803 |
| 20/09/23 | 9.61 | 9.78 | 9.53 | 9.54 | 354,210 |
| 19/09/23 | 9.49 | 9.5712 | 9.46 | 9.53 | 244,067 |
| 18/09/23 | 9.61 | 9.61 | 9.46 | 9.46 | 271,126 |
| 15/09/23 | 9.76 | 9.80 | 9.59 | 9.61 | 806,834 |
| 14/09/23 | 9.67 | 9.96 | 9.64 | 9.83 | 480,647 |
| 13/09/23 | 9.58 | 9.6692 | 9.54 | 9.56 | 234,027 |
| 12/09/23 | 9.50 | 9.66 | 9.50 | 9.58 | 191,352 |
| 11/09/23 | 9.50 | 9.58 | 9.4288 | 9.55 | 375,840 |
|
|
||||
|
|
||||
|
|