Global Medical REIT Inc (GMRE) Stock Price

6.97 ▲ +0.04 (+0.58%)
Open: 6.99 Vol: 1.28M Day's range: 6.92 - 7.085 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GMRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.97▼ 6.97▼ 6.99▼ 6.78▲ 6.51▲
MA10 6.96▲ 6.98▼ 6.97▼ 6.55▲ 6.66▲
MA20 6.96▲ 6.95▲ 6.83▲ 6.44▲ 7.42▼
MA50 6.99▼ 6.79▲ 6.63▲ 6.80▲ 8.25▼
MA100 6.96▲ 6.59▲ 6.48▲ 7.54▼ 8.81▼
MA200 6.83▲ 6.46▲ 6.40▲ 8.15▼ 10.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.010▼ 0.005▲ 0.110▲ -0.023▼
RSI 49.205▼ 57.770▲ 62.503▲ 64.152▲ 44.393▼
STOCH 87.461▲ 30.598     72.920     73.766     22.789    
WILL %R -30.769     -66.667     -21.239▲ -20.000▲ -67.611    
CCI 56.178     -43.780     47.906     161.735▲ -10.066    
Latest Filters Detected On GMRE
▲ MACD $GMRE MACD(12,26,9) Crossed Above Zero Set Alert
CDL $GMRE Doji Star Candlestick Pattern Detected Set Alert
CDL $GMRE Doji Candlestick Pattern Detected Set Alert
Global Medical REIT Inc News
Global Medical REIT: What's Next After The Dividend Cut
Friday, June 27, 2025 11:55 AM
Global Medical REIT Inc. (NYSE:GMRE) is a stock we have written about a few times over the years.In August 2024, our take was that the dividend had a good chance of being cut.. We are now ...
Insider Purchase: CEO and President of $GMRE Buys 100,000 Shares - Nasdaq
Monday, June 23, 2025 05:00 PM
Mark Okey Jr Decker, the CEO and President of $GMRE, bought 100,000 shares of the company on 06-24-2025 for an estimated $652,700. This trade was reported by Quiver ...
GMRE.PRA | Global Medical REIT Inc. 7.5% Cum. Redeem. Pfd. Series A Annual Income Statement - WSJ - The Wall Street Journal
Friday, May 23, 2025 01:04 PM
Global Medical REIT Inc. 7.5% Cum. Redeem. Pfd. Series A annual income statement. View GMRE.PRA financial statements in full, including balance sheets and ratios.
GMRE historical stock data
date open high low close volume
01/07/25 6.99 7.085 6.92 6.97 1,282,264
30/06/25 6.71 6.96 6.52 6.93 2,299,758
27/06/25 6.74 6.85 6.68 6.73 1,020,815
26/06/25 6.81 7.18 6.615 6.74 1,080,250
25/06/25 6.53 6.62 6.36 6.51 1,133,411
24/06/25 6.27 6.60 6.27 6.57 1,030,189
23/06/25 6.14 6.275 6.13 6.27 737,820
20/06/25 6.25 6.27 6.155 6.19 1,138,247
18/06/25 6.27 6.375 6.23 6.35 818,365
17/06/25 6.28 6.295 6.171 6.23 565,494
Quote Details
52wk Low:6.055
52wk High:10.46
Vol:1.28M
Avg Vol(3m):10.5M
1Y Chng:-28.95%
1M Chng:+3.26%
Add to Watch List
More Information
Index N/A
Market Cap. 915.26M