Global Medical REIT Inc (GMRE) Stock Price

9.57 ▼ -0.11 (-1.14%)
Open: 9.68 Vol: 265.45K Day's range: 9.57 - 9.845 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GMRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.63▼ 9.71▼ 9.72▼ 9.60▼ 9.32▲
MA10 9.65▼ 9.76▼ 9.73▼ 9.59▼ 9.16▲
MA20 9.72▼ 9.74▼ 9.68▼ 9.28▲ 8.84▲
MA50 9.74▼ 9.63▼ 9.68▼ 9.11▲ 9.35▲
MA100 9.70▼ 9.66▼ 9.42▲ 8.82▲ 9.43▲
MA200 9.66▼ 9.38▲ 9.21▲ 9.34▲ 11.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.022▼ -0.008▼ 0.030▲ 0.125▲
RSI 19.923▼ 33.205▼ 41.200▼ 58.628▲ 57.304▲
STOCH 4.815▼ 36.827     50.193     68.138     70.694    
WILL %R -100.000▼ -100.000▼ -100.000▼ -32.323     -17.391▲
CCI -113.901▼ -165.717▼ -131.282▼ 59.313     143.231▲
Latest Filters Detected On GMRE
MA $GMRE Price Crossed Below MA(7) Set Alert
Global Medical REIT Inc News
Wednesday, July 24, 2024 05:00 AM
Sabra Health Care REIT is poised to benefit from lower interest rates and an aging population. Check out why I'm bullish on SBRA stock.
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Monday, July 22, 2024 05:01 AM
Newly-listed REIT Sila Realty Trust focuses on healthcare properties. Click here to read why now may be a good time to buy SILA stock.
GMRE historical stock data
date open high low close volume
24/07/24 9.68 9.845 9.57 9.57 265,450
23/07/24 9.59 9.72 9.54 9.68 248,929
22/07/24 9.51 9.68 9.4207 9.64 262,395
19/07/24 9.66 9.70 9.48 9.49 244,386
18/07/24 9.755 9.875 9.605 9.625 273,149
17/07/24 9.70 9.89 9.70 9.81 378,931
16/07/24 9.66 9.77 9.57 9.75 315,559
15/07/24 9.53 9.61 9.49 9.56 344,350
12/07/24 9.43 9.60 9.40 9.46 408,148
11/07/24 9.15 9.38 9.03 9.36 422,539
Quote Details
52wk Low:7.98
52wk High:11.585
Vol:265.45K
Avg Vol(3m):7.5M
1Y Chng:-3.33%
1M Chng:+7.53%
Add to Watch List