5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 8.57▲ | 8.61▼ | 8.59▼ | 8.46▲ | 8.72▼ |
MA10 | 8.57▲ | 8.59▲ | 8.50▲ | 8.60▼ | 9.24▼ |
MA20 | 8.59▲ | 8.49▲ | 8.43▲ | 8.79▼ | 9.90▼ |
MA50 | 8.59▲ | 8.42▲ | 8.55▲ | 9.39▼ | 9.50▼ |
MA100 | 8.51▲ | 8.57▲ | 8.71▼ | 9.86▼ | 9.96▼ |
MA200 | 8.44▲ | 8.73▼ | 8.98▼ | 9.60▼ | 12.24▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | 0.012▲ | 0.037▲ | -0.003▼ | -0.225▼ |
RSI | 51.692▲ | 61.935▲ | 58.673▲ | 41.791▼ | 37.279▼ |
STOCH | 53.148 | 81.728▲ | 93.961▲ | 21.957 | 9.693▼ |
WILL %R | -33.333 | -14.493▲ | -14.493▲ | -62.577 | -90.363▼ |
CCI | 27.795 | 44.524 | 84.102 | -67.434 | -106.543▼ |
MA | $GMRE Price Crossed Above MA(7) | Set Alert |
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 8.40 | 8.64 | 8.40 | 8.60 | 464,194 |
26/03/24 | 8.43 | 8.465 | 8.295 | 8.30 | 468,174 |
25/03/24 | 8.34 | 8.42 | 8.31 | 8.38 | 581,522 |
22/03/24 | 8.68 | 8.71 | 8.32 | 8.33 | 596,582 |
21/03/24 | 8.74 | 8.80 | 8.63 | 8.67 | 643,776 |
20/03/24 | 8.68 | 8.96 | 8.62 | 8.92 | 385,503 |
19/03/24 | 8.68 | 8.78 | 8.65 | 8.71 | 410,587 |
18/03/24 | 8.75 | 8.8197 | 8.652 | 8.68 | 387,813 |
15/03/24 | 8.62 | 8.76 | 8.61 | 8.74 | 995,603 |
14/03/24 | 8.87 | 8.88 | 8.61 | 8.68 | 654,029 |
|
|
||||
|
|
||||
|
|