Global Medical REIT Inc (GMRE) Stock Price

8.60 ▲ +0.30 (+3.61%)
Open: 8.40 Vol: 464.19K Day's range: 8.40 - 8.64 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GMRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.57▲ 8.61▼ 8.59▼ 8.46▲ 8.72▼
MA10 8.57▲ 8.59▲ 8.50▲ 8.60▼ 9.24▼
MA20 8.59▲ 8.49▲ 8.43▲ 8.79▼ 9.90▼
MA50 8.59▲ 8.42▲ 8.55▲ 9.39▼ 9.50▼
MA100 8.51▲ 8.57▲ 8.71▼ 9.86▼ 9.96▼
MA200 8.44▲ 8.73▼ 8.98▼ 9.60▼ 12.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.012▲ 0.037▲ -0.003▼ -0.225▼
RSI 51.692▲ 61.935▲ 58.673▲ 41.791▼ 37.279▼
STOCH 53.148     81.728▲ 93.961▲ 21.957     9.693▼
WILL %R -33.333     -14.493▲ -14.493▲ -62.577     -90.363▼
CCI 27.795     44.524     84.102     -67.434     -106.543▼
Latest Filters Detected On GMRE
MA $GMRE Price Crossed Above MA(7) Set Alert
Global Medical REIT Inc News
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
GMRE historical stock data
date open high low close volume
27/03/24 8.40 8.64 8.40 8.60 464,194
26/03/24 8.43 8.465 8.295 8.30 468,174
25/03/24 8.34 8.42 8.31 8.38 581,522
22/03/24 8.68 8.71 8.32 8.33 596,582
21/03/24 8.74 8.80 8.63 8.67 643,776
20/03/24 8.68 8.96 8.62 8.92 385,503
19/03/24 8.68 8.78 8.65 8.71 410,587
18/03/24 8.75 8.8197 8.652 8.68 387,813
15/03/24 8.62 8.76 8.61 8.74 995,603
14/03/24 8.87 8.88 8.61 8.68 654,029
Quote Details
52wk Low:8.055
52wk High:11.585
Vol:464.19K
Avg Vol(3m):7.6M
1Y Chng:-7.03%
1M Chng:-8.99%
Add to Watch List