Global Medical REIT Inc (GMRE) Stock Price

9.00 ▼ -0.04 (-0.44%)
Open: 9.05 Vol: 216.31K Day's range: 9.00 - 9.17 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GMRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.02▼ 9.06▼ 9.08▼ 9.31▼ 9.41▼
MA10 9.04▼ 9.09▼ 9.09▼ 9.47▼ 9.64▼
MA20 9.06▼ 9.11▼ 9.29▼ 9.51▼ 9.35▼
MA50 9.09▼ 9.37▼ 9.49▼ 9.68▼ 9.49▼
MA100 9.13▼ 9.51▼ 9.50▼ 9.35▼ 11.78▼
MA200 9.34▼ 9.52▼ 9.48▼ 9.59▼ 12.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.009▲ -0.015▼ -0.048▼ -0.001▼
RSI 23.806▼ 26.826▼ 28.189▼ 35.107▼ 44.143▼
STOCH 1.111▼ 25.680     30.925     21.872     30.392    
WILL %R -93.333▼ -97.059▼ -98.039▼ -100.000▼ -82.386▼
CCI -159.128▼ -130.924▼ -116.371▼ -215.997▼ -65.673    
Latest Filters Detected On GMRE
BREAK $GMRE Price Breaks 30 Days Low Set Alert
BREAK $GMRE Price Breaks 20 Days Low Set Alert
BREAK $GMRE Price Breaks 10 Days Low Set Alert
Global Medical REIT Inc News
Friday, September 22, 2023 09:00 AM
Express, Inc. is a dual gender apparel and accessories brand. It operates retail and outlet stores in the United States and Puerto Rico, located primarily in high-traffic shopping malls, lifestyle ...
Friday, September 22, 2023 09:00 AM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean ...
Friday, September 22, 2023 04:08 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
GMRE historical stock data
date open high low close volume
22/09/23 9.05 9.17 9.00 9.00 216,307
21/09/23 9.22 9.28 9.03 9.04 349,803
20/09/23 9.61 9.78 9.53 9.54 354,210
19/09/23 9.49 9.5712 9.46 9.53 244,067
18/09/23 9.61 9.61 9.46 9.46 271,126
15/09/23 9.76 9.80 9.59 9.61 806,834
14/09/23 9.67 9.96 9.64 9.83 480,647
13/09/23 9.58 9.6692 9.54 9.56 234,027
12/09/23 9.50 9.66 9.50 9.58 191,352
11/09/23 9.50 9.58 9.4288 9.55 375,840
Quote Details
52wk Low:7.01
52wk High:11.79
Vol:216.31K
Avg Vol(3m):5.6M
1Y Chng:+23.80%
1M Chng:-9.00%
Add to Watch List