Global Medical REIT Inc (GMRE) Stock Price

13.26 ▲ +0.04 (+0.30%)
Open: 13.14 Vol: 289.2K Day's range: 13.00 - 13.27 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
GMRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.22▲ 13.19▲ 13.18▲ 13.16▲ 13.11▲
MA10 13.21▲ 13.15▲ 13.14▲ 13.03▲ 13.55▼
MA20 13.18▲ 13.11▲ 13.13▲ 12.99▲ 13.56▼
MA50 13.15▲ 13.07▲ 13.07▲ 13.65▼ 12.51▲
MA100 13.10▲ 13.05▲ 12.90▲ 13.56▼ 12.02▲
MA200 13.08▲ 12.90▲ 13.36▼ 12.51▲ 10.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.014▲ 0.011▲ 0.077▲ -0.142▼
RSI 68.600▲ 60.958▲ 60.666▲ 50.427▲ 50.684▲
STOCH 86.019▲ 81.510▲ 68.928     82.109▲ 35.366    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.618▲ -57.875    
CCI 156.579▲ 148.096▲ 161.774▲ 102.341▲ -57.762    
Latest Filters Detected On GMRE
CDL $GMRE Doji Candlestick Pattern Detected Set Alert
Global Medical REIT Inc News
Wednesday, December 23, 2020 07:26 AM
On December 16, 2020, Global Medical REIT (NYSE:GMRE) declared a dividend payable on January 11, 2021 to its shareholders. Global Medical REIT also announced that shareholders on the company's ...
Tuesday, August 18, 2020 08:10 AM
Global News, Analysis covering Banking, Finance & Business. Get Opinions, Interviews, Insights from World leaders, Organizations in your fingertips ...
GMRE historical stock data
date open high low close volume
22/01/21 13.14 13.27 13.00 13.26 289,200
21/01/21 13.19 13.26 12.95 13.22 273,858
20/01/21 12.89 13.26 12.88 13.25 176,825
19/01/21 13.22 13.24 12.81 12.89 247,265
15/01/21 12.85 13.22 12.76 13.16 383,184
14/01/21 13.19 13.2481 12.90 12.92 246,598
13/01/21 12.94 13.18 12.90 13.11 759,737
12/01/21 12.96 13.00 12.78 12.89 277,583
11/01/21 12.68 12.93 12.65 12.91 204,001
08/01/21 12.72 12.74 12.48 12.68 183,449
Quote Details
52wk Low:6.98
52wk High:15.95
Vol:289.2K
Avg Vol(3m):5.7M
1Y Chng:-12.65%
1M Chng:-7.27%
Add to Watch List