U.S. Global GO GOLD and Precious Metal Miners ETF (GOAU) Stock Price

39.42 ▲ +0.441 (+1.13%)
Open: 39.47 Vol: 10.6K Day's range: 38.71 - 39.543 Oct 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GOAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.74▼ 40.16▼ 40.16▼ 40.52▼ 41.54▼
MA10 41.00▼ 41.00▼ 41.00▼ 41.34▼ 44.69▼
MA20 41.44▼ 41.66▼ 41.73▼ 42.15▼ 42.43▼
MA50 43.14▼ 43.76▼ 44.22▼ 45.52▼ 43.90▼
MA100 45.83▼ 46.54▼ 46.49▼ 42.12▼ 36.14▲
MA200 44.40▼ 43.02▼ 42.83▼ 44.42▼ 27.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.173▼ -0.149▼ -0.147▼ -0.252▼ -0.585▼
RSI 32.721▼ 33.012▼ 32.667▼ 34.779▼ 43.289▼
STOCH 10.152▼ 26.819     26.308     30.916     26.340    
WILL %R -93.404▼ -93.404▼ -93.519▼ -82.171▼ -77.163▼
CCI -118.313▼ -126.596▼ -122.566▼ -158.094▼ -100.153▼
Latest Filters Detected On GOAU
CDL $GOAU Hanging Man Candlestick Pattern Detected Set Alert
CDL $GOAU Doji Candlestick Pattern Detected Set Alert
U.S. Global GO GOLD and Precious Metal Miners ETF News
U.S. Global Investors Maintains Monthly Dividends as Its GOAU Gold Mining ETF Hits a New Record High
Monday, September 22, 2025 01:08 PM
San Antonio, TX, Sept. 22, 2025 (GLOBE NEWSWIRE) -- U.S. Global Investors, Inc. (NASDAQ: GROW) ("the Company"), a registered investment advisory firm[1] with expertise in gold mining stocks and the ...
StreetInsider.com - U.S. Global Investors Lists Its GoGold ETF, Ticker GOAU, on the Colombia Securities Exchange Amid Growing Demand for Gold Exposure
Wednesday, May 21, 2025 06:30 AM
San Antonio, TX, May 21, 2025 (GLOBE NEWSWIRE) -- U.S. Global Investors, Inc. (NASDAQ: GROW) (the “Company”), a boutique investment firm specializing in precious metals and emerging markets, is ...
U.S. Global Investors Lists Its GoGold ETF, Ticker GOAU, on the Colombia Securities Exchange Amid Growing Demand for Gold Exposure
Wednesday, May 21, 2025 06:30 AM
San Antonio, TX, May 21, 2025 (GLOBE NEWSWIRE) -- U.S. Global Investors, Inc. (NASDAQ: GROW) (the "Company"), a boutique investment firm specializing in precious metals and emerging markets, is ...
GOAU historical stock data
date open high low close volume
26/10/26 39.47 39.543 38.71 39.42 10,600
23/10/26 39.46 39.46 38.50 38.979 11,400
22/10/26 41.11 41.11 39.75 39.968 17,300
21/10/26 42.19 42.22 41.79 42.22 5,900
20/10/26 41.95 42.707 41.52 42.025 3,600
19/10/26 42.61 42.61 42.10 42.10 9,500
16/10/26 42.29 43.325 42.29 42.78 7,500
15/10/26 41.40 42.307 41.133 42.307 47,900
14/10/26 41.73 41.73 40.56 40.895 21,000
13/10/26 43.28 43.28 42.34 42.74 9,300
Quote Details
52wk Low:34.343
52wk High:57.09
Vol:10.6K
Avg Vol(3m):426.5K
1Y Chng:+1.76%
1M Chng:-15.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00