U.S. Global GO GOLD and Precious Metal Miners ETF (GOAU) Stock Price

42.48 ▼ -1.9657 (-4.42%)
Open: 42.51 Vol: 0 Day's range: 42.47 - 42.51 Apr 28, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GOAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.88▼ 43.77▼ 43.77▼ 44.47▼ 45.90▼
MA10 43.93▼ 44.50▼ 44.44▼ 45.83▼ 46.12▼
MA20 44.54▼ 44.67▼ 44.85▼ 46.21▼ 46.76▼
MA50 45.32▼ 45.71▼ 45.21▼ 47.20▼ 39.41▲
MA100 44.24▼ 45.54▼ 46.68▼ 46.80▼ 30.56▲
MA200 47.53▼ 48.64▼ 48.20▼ 41.28▲ 23.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.292▼ -0.252▼ -0.295▼ -0.334▼ -0.985▼
RSI 20.616▼ 28.496▼ 31.292▼ 37.785▼ 48.030▼
STOCH 3.598▼ 23.122     29.199     10.833▼ 36.590    
WILL %R -99.647▼ -99.658▼ -99.658▼ -99.856▼ -77.796▼
CCI -116.945▼ -206.226▼ -196.111▼ -180.951▼ -90.401    
Latest Filters Detected On GOAU
▼ GAP $GOAU Open Gap Down %3 Set Alert
▼ GAP $GOAU Open Gap Down %2 Set Alert
▼ BREAK $GOAU Price Breaks 10 Days Low Set Alert
CDL $GOAU Doji Candlestick Pattern Detected Set Alert
U.S. Global GO GOLD and Precious Metal Miners ETF News
GOAU historical stock data
date open high low close volume
28/04/26 42.51 42.51 42.47 42.48 39,662
27/04/26 44.73 44.73 44.21 44.4457 24,999
24/04/26 44.81 45.39 44.76 45.15 22,815
23/04/26 45.20 45.295 43.8112 44.702 21,027
22/04/26 46.29 46.33 45.5401 45.58 20,878
21/04/26 47.75 47.77 45.045 45.1026 24,454
20/04/26 48.26 48.26 47.3701 47.91 30,431
17/04/26 48.13 49.40 48.13 48.68 39,806
16/04/26 47.45 47.64 46.9737 47.14 13,512
15/04/26 48.37 48.37 46.92 47.15 30,037
Quote Details
52wk Low:25.35
52wk High:57.09
Vol:0
Avg Vol(3m):749.1K
1Y Chng:+65.68%
1M Chng:-6.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00