U.S. Global GO GOLD and Precious Metal Miners ETF (GOAU) Stock Price

37.43 ▲ +0.45 (+1.22%)
Open: 37.44 Vol: 43.48K Day's range: 37.25 - 37.66 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GOAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.17▲ 37.17▲ 37.17▲ 37.14▲ 37.10▲
MA10 37.31▲ 37.19▲ 37.19▲ 36.43▲ 38.44▼
MA20 36.54▲ 36.36▲ 36.37▲ 36.86▲ 41.09▼
MA50 36.99▲ 37.00▲ 37.09▲ 39.08▼ 41.95▼
MA100 38.68▼ 38.18▼ 38.51▼ 42.12▼ 33.10▲
MA200 39.75▼ 40.99▼ 41.07▼ 43.15▼ 25.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.129▲ 0.178▲ 0.197▲ 0.273▲ -0.776▼
RSI 56.825▲ 56.612▲ 55.713▲ 49.421▼ 44.065▼
STOCH 41.197     46.794     53.229     63.832     21.811    
WILL %R -33.540     -17.252▲ -17.252▲ -22.572▲ -75.615▼
CCI 58.886     79.356     77.258     92.441     -64.572    
Latest Filters Detected On GOAU
BBANDS $GOAU Bollinger Bands Contracting Set Alert
MA $GOAU Price Crossed Above MA(26) Set Alert
CDL $GOAU Doji Candlestick Pattern Detected Set Alert
U.S. Global GO GOLD and Precious Metal Miners ETF News
GOAU historical stock data
date open high low close volume
27/07/26 37.44 37.66 37.25 37.43 43,483
24/07/26 36.85 37.345 36.78 36.98 29,890
23/07/26 36.44 36.93 36.40 36.85 29,607
22/07/26 37.31 38.33 37.31 37.85 29,316
21/07/26 35.68 36.60 35.68 36.5746 25,076
20/07/26 34.87 35.2001 34.82 34.89 46,536
17/07/26 34.67 35.3965 34.3428 35.1675 31,142
16/07/26 35.94 35.94 35.04 35.37 21,306
15/07/26 36.61 36.73 35.92 36.43 17,287
14/07/26 37.29 37.48 36.52 36.79 43,428
Quote Details
52wk Low:29.22
52wk High:57.09
Vol:43.48K
Avg Vol(3m):681.2K
1Y Chng:+18.61%
1M Chng:-3.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00