U.S. Global GO GOLD and Precious Metal Miners ETF (GOAU) Stock Price

47.62 ▼ -1.814 (-3.67%)
Open: 47.84 Vol: 28.05K Day's range: 47.59 - 48.43 Sep 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GOAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.38▼ 48.75▼ 48.75▼ 49.31▼ 48.02▼
MA10 48.98▼ 49.14▼ 49.24▼ 49.10▼ 43.04▲
MA20 49.16▼ 48.93▼ 48.79▼ 48.26▼ 41.90▲
MA50 49.15▼ 49.33▼ 49.22▼ 42.26▲ 43.30▲
MA100 47.53▲ 45.52▲ 44.75▲ 41.99▲ 34.66▲
MA200 42.83▲ 41.95▲ 42.09▲ 44.23▲ 26.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.232▼ -0.172▼ -0.173▼ -0.437▼ 1.176▲
RSI 36.020▼ 39.093▼ 40.234▼ 53.221▲ 57.183▲
STOCH 16.856▼ 21.445     26.283     47.802     88.434▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.115▼ -22.839▲
CCI -158.575▼ -167.604▼ -145.782▼ -136.870▼ 101.779▲
Latest Filters Detected On GOAU
MA $GOAU Price Crossed Below MA(7) Set Alert
▼ GAP $GOAU Open Gap Down %3 Set Alert
▼ GAP $GOAU Open Gap Down %2 Set Alert
U.S. Global GO GOLD and Precious Metal Miners ETF News
U.S. Global Investors Advances Smart Beta 2.0 Strategy as GOAU ETF Transitions to Active Management and WAR ETF Marks One-Year Milestone
Tuesday, December 30, 2025 07:18 AM
San Antonio, TX, Dec. 30, 2025 (GLOBE NEWSWIRE) -- U.S. Global Investors, Inc. (NASDAQ: GROW) (the "Company"), a registered investment advisory firm with longstanding experience in global markets and ...
U.S. Global Investors Lists Its GoGold ETF, Ticker GOAU, on the Colombia Securities Exchange Amid Growing Demand for Gold Exposure
Wednesday, May 21, 2025 06:30 AM
San Antonio, TX, May 21, 2025 (GLOBE NEWSWIRE) -- U.S. Global Investors, Inc. (NASDAQ: GROW) (the "Company"), a boutique investment firm specializing in precious metals and emerging markets, is ...
U.S. Global Investors Lists Its GoGold ETF, Ticker GOAU, on the Colombia Securities Exchange Amid Growing Demand for Gold Exposure
Wednesday, May 21, 2025 06:30 AM
San Antonio, TX, May 21, 2025 (GLOBE NEWSWIRE) -- U.S. Global Investors, Inc. (NASDAQ: GROW) (the "Company"), a boutique investment firm specializing in precious metals and emerging markets, is ...
GOAU historical stock data
date open high low close volume
10/09/26 47.84 48.43 47.59 47.62 28,051
09/09/26 49.73 50.38 49.108 49.434 14,800
08/09/26 49.30 49.90 49.195 49.20 17,400
04/09/26 49.48 49.885 48.88 49.612 12,373
03/09/26 50.30 50.71 49.77 50.6954 15,469
02/09/26 48.00 49.05 48.00 48.77 19,240
01/09/26 47.53 48.46 47.0899 47.0899 43,721
31/08/26 49.08 49.08 48.04 48.80 21,071
28/08/26 50.97 51.55 48.4936 48.90 36,420
27/08/26 50.16 51.18 50.16 50.88 26,938
Quote Details
52wk Low:34.343
52wk High:57.09
Vol:28.05K
Avg Vol(3m):454.5K
1Y Chng:+21.07%
1M Chng:+26.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00