| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.05▲ | 18.95▲ | 18.96▲ | 18.84▲ | 18.76▲ |
| MA10 | 18.80▲ | 18.76▲ | 18.73▲ | 18.81▲ | 17.36▲ |
| MA20 | 18.74▲ | 18.80▲ | 18.79▲ | 18.71▲ | 16.80▲ |
| MA50 | 18.93▲ | 18.88▲ | 18.79▲ | 17.00▲ | 16.53▲ |
| MA100 | 18.51▲ | 18.04▲ | 17.83▲ | 16.67▲ | 16.04▲ |
| MA200 | 17.18▲ | 16.65▲ | 16.58▲ | 16.29▲ | 17.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | 0.060▲ | 0.044▲ | -0.082▼ | 0.397▲ |
| RSI | 62.800▲ | 62.658▲ | 61.640▲ | 62.941▲ | 66.749▲ |
| STOCH | 98.333▲ | 98.333▲ | 85.653▲ | 49.385 | 89.166▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -31.953 | -9.643▲ |
| CCI | 129.567▲ | 164.092▲ | 113.076▲ | 91.815 | 106.770▲ |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 19.05 | 19.20 | 19.05 | 19.20 | 18,822 |
| 24/04/24 | 18.75 | 18.80 | 18.64 | 18.74 | 7,900 |
| 23/04/24 | 18.20 | 18.79 | 18.05 | 18.73 | 16,900 |
| 22/04/24 | 18.54 | 18.80 | 18.36 | 18.36 | 38,700 |
| 19/04/24 | 19.07 | 19.26 | 19.07 | 19.15 | 15,500 |
| 18/04/24 | 19.11 | 19.13 | 18.94 | 19.04 | 42,600 |
| 17/04/24 | 18.72 | 19.10 | 18.72 | 18.892 | 22,000 |
| 16/04/24 | 18.40 | 18.68 | 18.255 | 18.53 | 50,800 |
| 15/04/24 | 18.90 | 19.12 | 18.47 | 18.683 | 26,800 |
| 12/04/24 | 19.55 | 19.74 | 18.67 | 18.75 | 48,400 |
|
|
||||
|
|
||||
|
|