U.S. Global GO GOLD and Precious Metal Miners ETF (GOAU) Stock Price

38.62 ▲ +0.72 (+1.90%)
Open: 38.17 Vol: 18.47K Day's range: 38.1498 - 39.08 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GOAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.96▲ 37.86▲ 37.70▲ 37.71▲ 40.73▼
MA10 37.73▲ 37.43▲ 37.17▲ 39.45▼ 43.14▼
MA20 37.13▲ 37.50▲ 38.26▲ 40.69▼ 45.22▼
MA50 39.12▼ 39.97▼ 40.88▼ 43.43▼ 40.84▼
MA100 40.83▼ 42.18▼ 43.04▼ 46.05▼ 31.87▲
MA200 42.49▼ 45.16▼ 45.59▼ 43.10▼ 24.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.301▲ 0.337▲ 0.221▲ -0.329▼ -1.259▼
RSI 59.488▲ 53.474▲ 48.907▼ 41.354▼ 43.929▼
STOCH 83.840▲ 87.526▲ 63.537     14.464▼ 26.310    
WILL %R 0.000▲ 0.000▲ -3.767▲ -65.220     -82.746▼
CCI 199.845▲ 174.168▲ 99.088     -56.058     -150.755▼
Latest Filters Detected On GOAU
MA $GOAU Price Crossed Above MA(7) Set Alert
CDL $GOAU Shooting Star Candlestick Pattern Detected Set Alert
U.S. Global GO GOLD and Precious Metal Miners ETF News
U.S. Global Investors Maintains Monthly Dividends as Its GOAU Gold Mining ETF Hits a New Record High
Monday, September 22, 2025 02:08 PM
San Antonio, TX, Sept. 22, 2025 (GLOBE NEWSWIRE) -- U.S. Global Investors, Inc. (GROW) (NASDAQ: GROW) (“the Company”), a registered investment advisory firm[1] with expertise in gold mining stocks and ...
U.S. Global Investors Maintains Monthly Dividends as Its GOAU Gold Mining ETF Hits a New Record High
Monday, September 22, 2025 02:08 PM
San Antonio, TX, Sept. 22, 2025 (GLOBE NEWSWIRE) -- U.S. Global Investors, Inc. (GROW) (NASDAQ: GROW) (“the Company”), a registered investment advisory firm[1] with expertise in gold mining stocks and ...
U.S. Global Investors Announces Share Buyback Numbers for December 2023; Provides an Update on Competitive Year-End Performance for Quant Gold ETF
Friday, January 12, 2024 05:59 AM
San Antonio, TX, Jan. 12, 2024 (GLOBE NEWSWIRE) -- U.S. Global Investors, Inc. (NASDAQ: GROW) (the “Company”), a registered investment advisory firm with longstanding experience in global markets and ...
GOAU historical stock data
date open high low close volume
12/06/26 38.17 39.08 38.1498 38.62 18,472
11/06/26 36.33 38.005 36.0801 37.90 58,525
10/06/26 36.64 37.50 36.00 36.04 74,647
09/06/26 38.78 38.78 36.63 37.6702 37,308
08/06/26 38.68 38.95 38.23 38.31 75,959
05/06/26 40.88 40.88 38.296 38.38 83,671
04/06/26 41.71 42.37 41.71 41.84 22,562
03/06/26 41.87 41.875 41.0801 41.09 36,648
02/06/26 42.57 42.64 41.66 42.58 27,233
01/06/26 42.07 42.37 40.89 42.08 40,275
Quote Details
52wk Low:28.23
52wk High:57.09
Vol:18.47K
Avg Vol(3m):580.7K
1Y Chng:+31.53%
1M Chng:-7.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00