| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.29▼ | 8.29▼ | 8.29▼ | 8.34▼ | 8.26▲ |
| MA10 | 8.32▼ | 8.30▼ | 8.29▼ | 8.37▼ | 7.99▲ |
| MA20 | 8.28▲ | 8.29▼ | 8.29▼ | 8.25▲ | 8.03▲ |
| MA50 | 8.38▼ | 8.36▼ | 8.34▼ | 7.97▲ | 7.69▲ |
| MA100 | 8.32▼ | 8.24▲ | 8.22▲ | 8.02▲ | 7.20▲ |
| MA200 | 8.19▲ | 8.05▲ | 8.07▲ | 7.81▲ | 6.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.003▼ | -0.013▼ | 0.033▲ |
| RSI | 46.263▼ | 46.780▼ | 47.068▼ | 54.891▲ | 59.487▲ |
| STOCH | 49.297 | 49.827 | 51.242 | 45.211 | 83.909▲ |
| WILL %R | -58.065 | -58.065 | -58.065 | -56.522 | -20.384▲ |
| CCI | -12.248 | 1.791 | 14.600 | -59.785 | 91.626 |
|
Thursday, May 14, 2026 03:14 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Monday, April 06, 2026 05:00 PM
The Fund's Board of Trustees may amend the terms of, or terminate, the managed distribution policy at any time without prior notice to shareholders. Investors should not make any conclusions about the ...
|
|
Thursday, June 29, 2023 11:00 PM
DENVER, CO / ACCESSWIRE / June 30, 2023 / On June 30, 2023, the Clough Global Equity Fund (NYSE:GLQ) (the "Fund"), a closed-end fund, paid a monthly distribution on its common stock of $0.0599 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 8.23 | 8.29 | 8.225 | 8.29 | 61,896 |
| 20/05/26 | 8.29 | 8.38 | 8.25 | 8.34 | 102,910 |
| 19/05/26 | 8.31 | 8.3148 | 8.22 | 8.29 | 70,262 |
| 18/05/26 | 8.37 | 8.54 | 8.32 | 8.32 | 72,623 |
| 15/05/26 | 8.52 | 8.54 | 8.40 | 8.44 | 72,623 |
| 14/05/26 | 8.47 | 8.55 | 8.46 | 8.55 | 60,756 |
| 13/05/26 | 8.39 | 8.44 | 8.355 | 8.44 | 90,270 |
| 12/05/26 | 8.34 | 8.39 | 8.30 | 8.36 | 56,710 |
| 11/05/26 | 8.32 | 8.4399 | 8.2801 | 8.35 | 162,564 |
| 08/05/26 | 8.30 | 8.41 | 8.29 | 8.31 | 72,238 |
|
|
||||
|
|
||||
|
|