| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.60▲ | 7.61▲ | 7.61▲ | 7.56▲ | 7.71▼ |
| MA10 | 7.60▲ | 7.59▲ | 7.59▲ | 7.59▲ | 7.94▼ |
| MA20 | 7.57▲ | 7.55▲ | 7.55▲ | 7.70▼ | 8.19▼ |
| MA50 | 7.54▲ | 7.59▲ | 7.62▲ | 7.98▼ | 8.03▼ |
| MA100 | 7.64▲ | 7.72▼ | 7.76▼ | 8.22▼ | 7.47▲ |
| MA200 | 7.79▼ | 7.96▼ | 8.00▼ | 8.10▼ | 6.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.016▲ | 0.018▲ | 0.007▲ | -0.100▼ |
| RSI | 62.217▲ | 60.381▲ | 58.520▲ | 41.554▼ | 39.517▼ |
| STOCH | 65.783 | 68.651 | 68.651 | 39.381 | 9.489▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -41.463 | -82.090▼ |
| CCI | 148.299▲ | 123.654▲ | 123.654▲ | 3.211 | -109.612▼ |
|
Thursday, October 01, 2026 04:59 PM
$142.41M Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Tuesday, June 30, 2026 03:59 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 07, 2026 03:59 AM
The Fund's Board of Trustees may amend the terms of, or terminate, the managed distribution policy at any time without prior notice to shareholders. Investors should not make any conclusions about the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 7.62 | 7.65 | 7.62 | 7.65 | 14,146 |
| 05/10/26 | 7.60 | 7.60 | 7.57 | 7.57 | 31,758 |
| 02/10/26 | 7.63 | 7.65 | 7.54 | 7.56 | 19,902 |
| 01/10/26 | 7.49 | 7.54 | 7.41 | 7.53 | 68,886 |
| 30/09/26 | 7.55 | 7.55 | 7.50 | 7.50 | 45,822 |
| 29/09/26 | 7.45 | 7.52 | 7.43 | 7.52 | 51,246 |
| 28/09/26 | 7.53 | 7.56 | 7.46 | 7.51 | 48,526 |
| 25/09/26 | 7.69 | 7.72 | 7.68 | 7.72 | 41,423 |
| 24/09/26 | 7.655 | 7.70 | 7.655 | 7.68 | 32,488 |
| 23/09/26 | 7.67 | 7.76 | 7.655 | 7.705 | 60,318 |
|
|
||||
|
|
||||
|
|