Clough Global Equity Fund (GLQ) Stock Price

8.27 ▲ +0.01 (+0.12%)
Open: 8.29 Vol: 42.23K Day's range: 8.20 - 8.2999 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GLQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.24▲ 8.24▲ 8.24▲ 8.31▼ 8.27▼
MA10 8.24▲ 8.26▼ 8.28▼ 8.34▼ 8.38▼
MA20 8.29▼ 8.31▼ 8.32▼ 8.27▲ 8.35▼
MA50 8.35▼ 8.35▼ 8.33▼ 8.38▼ 8.01▲
MA100 8.30▼ 8.28▼ 8.30▼ 8.28▼ 7.41▲
MA200 8.32▼ 8.40▼ 8.40▼ 8.08▲ 6.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.011▼ -0.014▼ 0.006▲ -0.042▼
RSI 41.803▼ 40.819▼ 41.710▼ 46.196▼ 51.458▲
STOCH 19.841▼ 9.777▼ 8.164▼ 42.571     33.670    
WILL %R -70.370     -78.378▼ -78.378▼ -51.724     -66.667    
CCI -23.629     -53.745     -61.369     -62.980     -83.286    
Latest Filters Detected On GLQ
CDL $GLQ Hanging Man Candlestick Pattern Detected Set Alert
Clough Global Equity Fund News
GLQ historical stock data
date open high low close volume
19/08/26 8.29 8.2999 8.20 8.27 42,234
18/08/26 8.25 8.27 8.21 8.26 21,733
17/08/26 8.37 8.385 8.3162 8.37 27,236
14/08/26 8.34 8.3699 8.28 8.35 62,310
13/08/26 8.40 8.401 8.32 8.32 41,216
12/08/26 8.44 8.4926 8.36 8.41 37,902
11/08/26 8.43 8.495 8.36 8.38 57,588
10/08/26 8.39 8.448 8.35 8.38 44,966
07/08/26 8.35 8.4884 8.30 8.42 76,124
06/08/26 8.31 8.33 8.28 8.28 46,627
Quote Details
52wk Low:7.275
52wk High:8.75
Vol:42.23K
Avg Vol(3m):1.3M
1Y Chng:+11.46%
1M Chng:-2.71%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 146.60M