| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.37▲ | 6.36▲ | 6.36▲ | 6.35▼ | 6.43▼ |
| MA10 | 6.36▲ | 6.38▼ | 6.40▼ | 6.41▼ | 6.40▼ |
| MA20 | 6.41▼ | 6.41▼ | 6.43▼ | 6.45▼ | 6.19▲ |
| MA50 | 6.45▼ | 6.46▼ | 6.46▼ | 6.39▼ | 5.99▲ |
| MA100 | 6.46▼ | 6.45▼ | 6.43▼ | 6.16▲ | 6.70▼ |
| MA200 | 6.38▼ | 6.31▲ | 6.27▲ | 5.99▲ | 10.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.008▼ | -0.030▼ | 0.015▲ |
| RSI | 40.780▼ | 40.428▼ | 40.728▼ | 37.087▼ | 52.171▲ |
| STOCH | 31.490 | 15.417▼ | 10.417▼ | 19.855▼ | 73.287 |
| WILL %R | -70.833 | -76.667▼ | -76.667▼ | -94.286▼ | -45.205 |
| CCI | -25.360 | -33.333 | -40.657 | -204.926▼ | 4.453 |
|
Thursday, April 18, 2024 04:00 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 6.33 | 6.33 | 6.21 | 6.23 | 88,400 |
| 17/04/24 | 6.35 | 6.39 | 6.32 | 6.38 | 157,300 |
| 16/04/24 | 6.35 | 6.37 | 6.31 | 6.36 | 66,400 |
| 15/04/24 | 6.47 | 6.50 | 6.33 | 6.33 | 194,700 |
| 12/04/24 | 6.44 | 6.45 | 6.40 | 6.43 | 102,100 |
| 11/04/24 | 6.46 | 6.49 | 6.45 | 6.48 | 55,600 |
| 10/04/24 | 6.42 | 6.45 | 6.41 | 6.42 | 28,100 |
| 09/04/24 | 6.52 | 6.54 | 6.47 | 6.49 | 36,700 |
| 08/04/24 | 6.53 | 6.56 | 6.50 | 6.51 | 30,400 |
| 05/04/24 | 6.44 | 6.52 | 6.44 | 6.51 | 55,000 |
|
|
||||
|
|
||||
|
|