| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.61▼ | 8.61▼ | 8.61▼ | 8.58▲ | 8.49▲ |
| MA10 | 8.63▼ | 8.63▼ | 8.63▼ | 8.51▲ | 8.46▲ |
| MA20 | 8.63▼ | 8.65▼ | 8.63▼ | 8.47▲ | 8.15▲ |
| MA50 | 8.62▼ | 8.55▲ | 8.53▲ | 8.39▲ | 7.87▲ |
| MA100 | 8.52▲ | 8.49▲ | 8.50▲ | 8.16▲ | 7.30▲ |
| MA200 | 8.51▲ | 8.50▲ | 8.46▲ | 7.96▲ | 6.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.011▼ | -0.010▼ | 0.014▲ | 0.025▲ |
| RSI | 47.181▼ | 49.535▼ | 51.869▲ | 59.566▲ | 61.971▲ |
| STOCH | 27.083 | 28.533 | 27.199 | 60.872 | 75.213 |
| WILL %R | -87.500▼ | -87.500▼ | -88.462▼ | -28.571 | -8.133▲ |
| CCI | -64.921 | -71.050 | -83.985 | 122.184▲ | 90.607 |
| CDL | $GLQ Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, June 13, 2026 10:00 AM
Detailed price information for Clough Global Equity Fund (GLQ-A) from The Globe and Mail including charting and trades.
|
|
Thursday, June 11, 2026 08:32 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Monday, April 06, 2026 05:00 PM
The Fund's Board of Trustees may amend the terms of, or terminate, the managed distribution policy at any time without prior notice to shareholders. Investors should not make any conclusions about the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 8.72 | 8.7499 | 8.57 | 8.63 | 105,360 |
| 01/07/26 | 8.65 | 8.75 | 8.5901 | 8.66 | 82,000 |
| 30/06/26 | 8.605 | 8.74 | 8.605 | 8.62 | 198,606 |
| 29/06/26 | 8.49 | 8.5699 | 8.45 | 8.56 | 80,835 |
| 26/06/26 | 8.40 | 8.55 | 8.39 | 8.41 | 39,026 |
| 25/06/26 | 8.50 | 8.50 | 8.38 | 8.41 | 88,820 |
| 24/06/26 | 8.39 | 8.45 | 8.3301 | 8.37 | 44,615 |
| 23/06/26 | 8.37 | 8.49 | 8.33 | 8.33 | 73,929 |
| 22/06/26 | 8.5999 | 8.5999 | 8.47 | 8.54 | 72,636 |
| 18/06/26 | 8.56 | 8.58 | 8.475 | 8.54 | 60,281 |
|
|
||||
|
|
||||
|
|