Galapagos NV (GLPG) Stock Price

28.55 ▲ +0.68 (+2.44%)
Open: 27.97 Vol: 143.66K Day's range: 27.96 - 28.70 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GLPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.59▼ 28.59▼ 28.62▼ 28.09▲ 28.09▲
MA10 28.59▼ 28.59▼ 28.41▲ 27.85▲ 27.83▲
MA20 28.60▼ 28.34▲ 28.20▲ 28.10▲ 26.72▲
MA50 28.56▼ 28.11▲ 28.00▲ 27.62▲ 26.86▲
MA100 28.28▲ 27.88▲ 28.10▲ 26.45▲ 30.44▼
MA200 28.12▲ 28.11▲ 28.39▲ 26.87▲ 39.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.015▲ 0.046▲ -0.039▼ 0.306▲
RSI 46.756▼ 62.396▲ 63.824▲ 56.899▲ 55.989▲
STOCH 61.854     70.351     92.783▲ 63.867     76.887    
WILL %R -81.818▼ -17.160▲ -17.059▲ -27.444     -13.500▲
CCI -60.444     40.822     70.209     60.152     65.504    
Latest Filters Detected On GLPG
RSI $GLPG RSI(14) Crossed Above 50 Set Alert
MA $GLPG Price Crossed Above MA(26) Set Alert
MA $GLPG Price Crossed Above MA(13) Set Alert
BREAK $GLPG Price Breaks 10 Days High Set Alert
Galapagos NV News
Sunday, June 29, 2025 09:09 AM
Galapagos N.V. ADR advanced stock charts by Barron's. View GLPG historical stock data and compare to other stocks, and exchanges.
Monday, June 23, 2025 01:12 PM
In trading on Monday, shares of Galapagos NV (Symbol: GLPG) crossed below their 200 day moving average of $26.91, changing hands as low as $26.86 per share. Galapagos NV shares are currently ...
Thursday, May 15, 2025 08:02 AM
Investors in Galapagos NV (Symbol: GLPG) saw new options begin trading today, for the January 2026 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is ...
GLPG historical stock data
date open high low close volume
02/07/25 27.97 28.70 27.96 28.55 143,659
01/07/25 28.01 28.17 27.83 27.87 155,150
30/06/25 27.83 28.085 27.75 27.99 133,978
27/06/25 28.05 28.13 27.75 27.98 183,086
26/06/25 28.04 28.28 27.965 28.07 150,377
25/06/25 27.60 27.89 27.54 27.71 175,394
24/06/25 27.23 27.85 27.19 27.66 199,143
23/06/25 27.09 27.20 26.62 27.05 472,306
20/06/25 27.82 27.82 27.12 27.42 322,509
18/06/25 27.62 28.425 27.50 28.22 367,284
Quote Details
52wk Low:22.36
52wk High:31.225
Vol:143.66K
Avg Vol(3m):5M
1Y Chng:+6.61%
1M Chng:-1.21%
Add to Watch List