| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.59▼ | 28.59▼ | 28.62▼ | 28.09▲ | 28.09▲ |
| MA10 | 28.59▼ | 28.59▼ | 28.41▲ | 27.85▲ | 27.83▲ |
| MA20 | 28.60▼ | 28.34▲ | 28.20▲ | 28.10▲ | 26.72▲ |
| MA50 | 28.56▼ | 28.11▲ | 28.00▲ | 27.62▲ | 26.86▲ |
| MA100 | 28.28▲ | 27.88▲ | 28.10▲ | 26.45▲ | 30.44▼ |
| MA200 | 28.12▲ | 28.11▲ | 28.39▲ | 26.87▲ | 39.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.015▲ | 0.046▲ | -0.039▼ | 0.306▲ |
| RSI | 46.756▼ | 62.396▲ | 63.824▲ | 56.899▲ | 55.989▲ |
| STOCH | 61.854 | 70.351 | 92.783▲ | 63.867 | 76.887 |
| WILL %R | -81.818▼ | -17.160▲ | -17.059▲ | -27.444 | -13.500▲ |
| CCI | -60.444 | 40.822 | 70.209 | 60.152 | 65.504 |
|
Sunday, June 29, 2025 09:09 AM
Galapagos N.V. ADR advanced stock charts by Barron's. View GLPG historical stock data and compare to other stocks, and exchanges.
|
|
Monday, June 23, 2025 01:12 PM
In trading on Monday, shares of Galapagos NV (Symbol: GLPG) crossed below their 200 day moving average of $26.91, changing hands as low as $26.86 per share. Galapagos NV shares are currently ...
|
|
Thursday, May 15, 2025 08:02 AM
Investors in Galapagos NV (Symbol: GLPG) saw new options begin trading today, for the January 2026 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 27.97 | 28.70 | 27.96 | 28.55 | 143,659 |
| 01/07/25 | 28.01 | 28.17 | 27.83 | 27.87 | 155,150 |
| 30/06/25 | 27.83 | 28.085 | 27.75 | 27.99 | 133,978 |
| 27/06/25 | 28.05 | 28.13 | 27.75 | 27.98 | 183,086 |
| 26/06/25 | 28.04 | 28.28 | 27.965 | 28.07 | 150,377 |
| 25/06/25 | 27.60 | 27.89 | 27.54 | 27.71 | 175,394 |
| 24/06/25 | 27.23 | 27.85 | 27.19 | 27.66 | 199,143 |
| 23/06/25 | 27.09 | 27.20 | 26.62 | 27.05 | 472,306 |
| 20/06/25 | 27.82 | 27.82 | 27.12 | 27.42 | 322,509 |
| 18/06/25 | 27.62 | 28.425 | 27.50 | 28.22 | 367,284 |
|
|
||||
|
|
||||
|
|