Galapagos NV (GLPG) Stock Price

127.23 ▼ -0.42 (-0.33%)
Open: 128.46 Vol: 116.37K Day's range: 126.27 - 130.15 Oct 26, 15:59 EDT
IEX Real-Time Price
Loading chart ...
GLPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 127.13▲ 126.89▲ 127.00▲ 126.69▲ 134.46▼
MA10 127.03▲ 127.07▲ 127.63▼ 131.95▼ 134.16▼
MA20 126.85▲ 127.65▼ 126.18▲ 137.59▼ 161.64▼
MA50 127.67▼ 125.46▲ 127.98▼ 137.82▼ 190.69▼
MA100 127.33▼ 128.80▼ 135.69▼ 167.68▼ 161.24▼
MA200 125.23▲ 136.47▼ 137.96▼ 190.32▼ 127.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.090▲ -0.191▼ 0.283▲ -1.344▼ -2.589▼
RSI 52.247▲ 51.959▲ 49.777▼ 39.038▼ 34.441▼
STOCH 74.773     25.203     19.174▼ 15.042▼ 28.611    
WILL %R -11.950▲ -75.258▼ -73.924     -78.687▼ -88.169▼
CCI 128.819▲ -35.560     -37.614     -66.241     -68.545    
Latest Filters Detected On GLPG
MA $GLPG Price Crossed Above MA(26) Set Alert
MACD $GLPG MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI&STOCH $GLPG Overbought RSI + Stochastic Set Alert
Galapagos NV News
Thursday, October 22, 2020 06:16 PM
Zacks Investment Research upgraded shares of Galapagos (NASDAQ:GLPG) from a strong sell rating to a hold rating in a report issued on Wednesday, Zacks.com reports. According to Zacks, “Galapagos NV is ...
Tuesday, October 20, 2020 02:54 AM
Galapagos NV (NASDAQ:GLPG) saw a large growth in short interest during the month of September. As of September 30th, there was short interest totalling 1,410,000 shares, a growth of 29.4% from the ...
Sunday, October 18, 2020 10:55 PM
Galapagos (NASDAQ:GLPG) was upgraded by research analysts at ValuEngine from a “buy” rating to a “strong-buy” rating in a research note issued to investors on Saturday, ValuEngine reports. A number of ...
GLPG historical stock data
date open high low close volume
26/10/20 128.46 130.15 126.27 127.23 116,371
23/10/20 126.61 128.935 126.07 127.65 118,878
22/10/20 121.50 123.81 121.42 123.68 87,399
21/10/20 123.35 125.37 122.74 123.10 159,083
20/10/20 132.11 133.91 131.61 131.79 66,464
19/10/20 132.82 133.59 129.85 130.40 511,544
16/10/20 129.29 130.495 127.62 128.83 360,264
15/10/20 138.75 139.40 137.56 138.50 65,631
14/10/20 145.59 145.59 142.55 142.55 57,640
13/10/20 147.01 147.89 145.81 145.81 71,265
Quote Details
52wk Low:112.00
52wk High:274.03
Vol:116.37K
Avg Vol(3m):3.3M
1Y Chng:-33.51%
1M Chng:-6.18%
Add to Watch List