5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 23.54▲ | 23.53▲ | 23.53▲ | 23.55▲ | 23.09▲ |
MA10 | 23.48▲ | 23.54▲ | 23.54▲ | 23.61▲ | 22.25▲ |
MA20 | 23.55▲ | 23.56▲ | 23.56▲ | 22.91▲ | 22.74▲ |
MA50 | 22.41▲ | 22.35▲ | 22.29▲ | 21.96▲ | 24.75▼ |
MA100 | 21.74▲ | 21.77▲ | 21.99▲ | 22.50▲ | 27.16▼ |
MA200 | 22.26▲ | 22.51▲ | 22.80▲ | 24.19▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.054▼ | -0.057▼ | -0.057▼ | 0.048▲ | 0.365▲ |
RSI | 70.030▲ | 69.529▲ | 68.965▲ | 64.040▲ | 53.869▲ |
STOCH | 38.022 | 28.097 | 28.097 | 63.303 | 66.951 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.275▲ | -16.627▲ |
CCI | 142.091▲ | 142.586▲ | 142.586▲ | 122.034▲ | 84.808 |
Thursday, March 28, 2024 10:01 AM
GameStop Corp (NYSE:GME) shares are trading lower by 4.2% to $12.62 during Thursday’s session. The stock is trading lower on downward momentum after the company this week reported worse-than-expected ...
|
Wednesday, March 27, 2024 12:20 PM
GameStop (NYSE:GME) stock plummeted in after-hours trading on Tuesday after the video-game retailer posted earnings results that ...
|
Wednesday, March 27, 2024 10:19 AM
GameStop Corporation (NYSE: GME) missed both top and bottom-line estimates with its latest quarterly report. Amid the ongoing shift to digital downloads with the rise of the cloud gaming platform by ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 24.005 | 24.005 | 24.005 | 24.005 | 2,690 |
27/03/24 | 23.12 | 23.571 | 23.12 | 23.571 | 2,700 |
26/03/24 | 23.51 | 23.51 | 23.215 | 23.215 | 2,200 |
25/03/24 | 23.50 | 23.69 | 23.411 | 23.411 | 6,300 |
22/03/24 | 23.63 | 23.685 | 23.54 | 23.57 | 15,900 |
21/03/24 | 24.01 | 24.01 | 23.80 | 23.86 | 5,700 |
20/03/24 | 23.23 | 23.97 | 23.23 | 23.909 | 4,400 |
19/03/24 | 23.29 | 23.29 | 23.29 | 23.29 | 1,122 |
18/03/24 | 23.88 | 23.88 | 23.54 | 23.54 | 8,100 |
15/03/24 | 23.45 | 23.77 | 23.45 | 23.731 | 8,300 |
|
|
||||
|
|
||||
|
|