VanEck ETF Trust - VanEck Green Metals ETF (GMET) Stock Price

24.005 ▲ +0.434 (+1.84%)
Open: 24.005 Vol: 2.69K Day's range: 24.005 - 24.005 Mar 28, 15:22 EDT
IEX Real-Time Quote
Loading chart ...
GMET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.54▲ 23.53▲ 23.53▲ 23.55▲ 23.09▲
MA10 23.48▲ 23.54▲ 23.54▲ 23.61▲ 22.25▲
MA20 23.55▲ 23.56▲ 23.56▲ 22.91▲ 22.74▲
MA50 22.41▲ 22.35▲ 22.29▲ 21.96▲ 24.75▼
MA100 21.74▲ 21.77▲ 21.99▲ 22.50▲ 27.16▼
MA200 22.26▲ 22.51▲ 22.80▲ 24.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.057▼ -0.057▼ 0.048▲ 0.365▲
RSI 70.030▲ 69.529▲ 68.965▲ 64.040▲ 53.869▲
STOCH 38.022     28.097     28.097     63.303     66.951    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.275▲ -16.627▲
CCI 142.091▲ 142.586▲ 142.586▲ 122.034▲ 84.808    
Latest Filters Detected On GMET
PSAR&MOM $GMET PSAR Switch Up + Momentum Set Alert
CDL $GMET Doji Star Candlestick Pattern Detected Set Alert
CDL $GMET Doji Candlestick Pattern Detected Set Alert
VanEck ETF Trust - VanEck Green Metals ETF News
Thursday, March 28, 2024 10:01 AM
GameStop Corp (NYSE:GME) shares are trading lower by 4.2% to $12.62 during Thursday’s session. The stock is trading lower on downward momentum after the company this week reported worse-than-expected ...
Wednesday, March 27, 2024 12:20 PM
GameStop (NYSE:GME) stock plummeted in after-hours trading on Tuesday after the video-game retailer posted earnings results that ...
Wednesday, March 27, 2024 10:19 AM
GameStop Corporation (NYSE: GME) missed both top and bottom-line estimates with its latest quarterly report. Amid the ongoing shift to digital downloads with the rise of the cloud gaming platform by ...
GMET historical stock data
date open high low close volume
28/03/24 24.005 24.005 24.005 24.005 2,690
27/03/24 23.12 23.571 23.12 23.571 2,700
26/03/24 23.51 23.51 23.215 23.215 2,200
25/03/24 23.50 23.69 23.411 23.411 6,300
22/03/24 23.63 23.685 23.54 23.57 15,900
21/03/24 24.01 24.01 23.80 23.86 5,700
20/03/24 23.23 23.97 23.23 23.909 4,400
19/03/24 23.29 23.29 23.29 23.29 1,122
18/03/24 23.88 23.88 23.54 23.54 8,100
15/03/24 23.45 23.77 23.45 23.731 8,300
Quote Details
52wk Low:20.47
52wk High:30.30
Vol:2.69K
Avg Vol(3m):123.7K
1Y Chng:-18.93%
1M Chng:+13.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00