Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIS | 71.61▲ | +0.79 (+1.12%) | 71.87 | 69.95 | 4,446,051 |
| GK | 19.44▼ | -0.109 (-0.56%) | 19.597 | 19.33 | 12,900 |
| GKOS | 100.93▼ | -0.17 (-0.17%) | 103.66 | 100.75 | 521,714 |
| GL | 78.60▲ | +2.84 (+3.75%) | 82.4785 | 75.85 | 6,469,889 |
| GLAC | 10.1902▼ | -0.0198 (-0.19%) | 10.22 | 10.1902 | 27,242 |
| GLAD | 21.24▼ | -0.05 (-0.23%) | 21.33 | 21.18 | 98,710 |
| GLBE | 33.53▼ | -0.40 (-1.18%) | 34.28 | 33.11 | 581,715 |
| GLBZ | 5.35▲ | +0.32 (+6.36%) | 5.35 | 5.35 | 234 |
| GLD | 214.64▼ | -0.40 (-0.19%) | 216.35 | 214.36 | 5,354,906 |
| GLDD | 7.44▼ | -0.19 (-2.49%) | 7.61 | 7.37 | 231,038 |
| GLDM | 45.99▼ | -0.05 (-0.11%) | 46.3424 | 45.92 | 3,081,843 |
| GLIN | 47.22▼ | -0.03 (-0.06%) | 47.25 | 47.11 | 6,200 |
| GLL | 21.52▲ | +0.07 (+0.33%) | 21.5423 | 21.20 | 109,982 |
| GLLI | 11.06▼ | -0.44 (-3.83%) | 11.06 | 11.06 | 522 |
| GLNG | 25.18▼ | -0.36 (-1.41%) | 25.49 | 25.15 | 753,428 |
| GLOB | 183.30▲ | +2.49 (+1.38%) | 183.79 | 179.90 | 312,571 |
| GLOF | 40.1679▼ | -0.0221 (-0.05%) | 40.24 | 40.01 | 2,911 |
| GLPG | 28.77▼ | -0.68 (-2.31%) | 29.37 | 28.76 | 141,125 |
| GLPI | 43.45▼ | -0.09 (-0.21%) | 43.77 | 43.04 | 1,015,591 |
| GLQ | 6.24 | +0.00 (+0.00%) | 6.27 | 6.21 | 44,900 |
| GLRE | 12.31 | +0.00 (+0.00%) | 12.345 | 12.17 | 60,187 |
| GLRY | 29.179▲ | +0.03 (+0.10%) | 29.179 | 29.06 | 8,700 |
| GLSI | 12.62▼ | -0.52 (-3.96%) | 13.18 | 12.36 | 28,651 |
| GLST | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 89 |
| GLTR | 100.48▼ | -0.34 (-0.34%) | 101.3889 | 100.48 | 24,407 |
| GLU | 14.22▲ | +0.125 (+0.89%) | 14.44 | 14.0901 | 8,085 |
| GLUE | 5.47▼ | -0.07 (-1.26%) | 5.76 | 5.41 | 82,888 |
| GLV | 5.365▲ | +0.005 (+0.09%) | 5.375 | 5.35 | 39,482 |
| GLW | 31.52▼ | -0.01 (-0.03%) | 31.71 | 31.32 | 3,203,487 |
| GM | 45.08▼ | -0.02 (-0.04%) | 45.31 | 44.62 | 15,012,227 |
| GMAB | 28.47▼ | -0.09 (-0.32%) | 28.76 | 28.09 | 456,129 |
| GME | 10.93▲ | +0.77 (+7.58%) | 10.94 | 10.16 | 4,829,577 |
| GMED | 51.44▲ | +0.17 (+0.33%) | 51.99 | 51.05 | 883,839 |
| GMET | 24.76▲ | +0.032 (+0.13%) | 24.76 | 24.601 | 3,800 |
| GMF | 103.566▲ | +0.5729 (+0.56%) | 103.844 | 103.2226 | 1,788 |
| GMFI | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| GMRE | 8.16▼ | -0.03 (-0.37%) | 8.195 | 8.05 | 507,532 |
| GMS | 91.32▼ | -1.44 (-1.55%) | 93.32 | 90.70 | 310,046 |
| GMUN | 49.3997▼ | -0.0403 (-0.08%) | 49.3997 | 49.3997 | 4 |
| GNE | 15.84▼ | -0.32 (-1.98%) | 16.25 | 15.83 | 122,924 |
| GNK | 21.22▲ | +0.10 (+0.47%) | 21.28 | 21.05 | 362,301 |
| GNL | 6.96▲ | +0.09 (+1.31%) | 6.9775 | 6.74 | 1,390,200 |
| GNMA | 42.26▼ | -0.08 (-0.19%) | 42.30 | 42.196 | 9,464 |
| GNOM | 9.94▼ | -0.0854 (-0.85%) | 10.0581 | 9.885 | 189,269 |
| GNR | 58.03▲ | +0.04 (+0.07%) | 58.12 | 57.75 | 83,335 |
| GNRC | 137.18▲ | +1.08 (+0.79%) | 139.70 | 135.3052 | 770,390 |
| GNT | 5.22▼ | -0.03 (-0.57%) | 5.24 | 5.22 | 31,100 |
| GNTX | 35.16▲ | +0.50 (+1.44%) | 35.245 | 34.63 | 1,354,958 |
| GNTY | 29.59▲ | +0.29 (+0.99%) | 29.79 | 28.95 | 10,543 |
| GNW | 6.00▼ | -0.10 (-1.64%) | 6.065 | 5.90 | 3,779,111 |
| GO | 27.36▲ | +0.17 (+0.63%) | 27.45 | 26.982 | 1,010,636 |
| GOAU | 18.74▲ | +0.01 (+0.05%) | 18.80 | 18.64 | 7,900 |
| GOCO | 10.05▼ | -0.09 (-0.89%) | 10.43 | 9.84 | 18,717 |
| GODN | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 47 |
| GOEX | 27.0198▼ | -0.2519 (-0.92%) | 27.03 | 26.9501 | 1,267 |
| GOF | 14.48▼ | -0.01 (-0.07%) | 14.52 | 14.24 | 483,700 |
| GOGL | 13.59▲ | +0.21 (+1.57%) | 13.73 | 13.47 | 1,589,695 |
| GOGO | 8.73▲ | +0.14 (+1.63%) | 8.73 | 8.50 | 660,064 |
| GOLD | 16.52▼ | -0.17 (-1.02%) | 16.59 | 16.36 | 25,849,300 |
| GOLF | 63.16▼ | -1.67 (-2.58%) | 64.945 | 63.14 | 548,572 |
| GOOD | 13.30▼ | -0.09 (-0.67%) | 13.35 | 13.15 | 147,556 |
| GOOG | 161.10▲ | +1.18 (+0.74%) | 161.39 | 158.82 | 19,485,694 |
| GOOGL | 159.13▲ | +0.87 (+0.55%) | 159.565 | 157.165 | 22,779,112 |
| GOOS | 11.50▲ | +0.13 (+1.14%) | 11.51 | 11.09 | 702,173 |
| GOOY | 17.66▲ | +0.10 (+0.57%) | 17.66 | 17.51 | 43,109 |
| GOTU | 6.45▼ | -0.53 (-7.59%) | 7.07 | 6.34 | 4,768,728 |
| GOVI | 26.82▼ | -0.12 (-0.45%) | 26.83 | 26.72 | 36,678 |
| GPC | 161.80▼ | -1.58 (-0.97%) | 163.73 | 161.22 | 1,161,661 |
| GPCR | 36.43▲ | +0.34 (+0.94%) | 37.185 | 35.75 | 222,956 |
| GPI | 299.71▲ | +20.21 (+7.23%) | 304.87 | 284.9467 | 406,260 |
| GPIQ | 44.56▲ | +0.10 (+0.22%) | 44.89 | 44.47 | 99,435 |
| GPIX | 45.29 | +0.00 (+0.00%) | 45.337 | 45.0694 | 28,600 |
| GPK | 27.41▲ | +0.33 (+1.22%) | 27.47 | 26.87 | 2,308,106 |
| GPN | 127.47▲ | +0.60 (+0.47%) | 127.66 | 125.535 | 1,581,352 |
| GPOR | 159.25▲ | +2.50 (+1.59%) | 159.845 | 156.45 | 215,909 |
| GPRE | 21.75▼ | -0.52 (-2.33%) | 22.39 | 21.64 | 587,743 |
| GPRK | 9.67▼ | -0.10 (-1.02%) | 9.74 | 9.62 | 291,695 |
| GPS | 20.11▼ | -0.80 (-3.83%) | 21.13 | 20.03 | 7,133,370 |
| GQI | 51.63▼ | -0.02 (-0.04%) | 51.66 | 51.45 | 3,448 |
| GQRE | 53.866▼ | -0.1074 (-0.20%) | 53.8765 | 53.48 | 7,600 |
| GRBK | 54.31▼ | -0.34 (-0.62%) | 55.29 | 53.91 | 184,895 |
| GRC | 36.46▼ | -0.28 (-0.76%) | 37.03 | 36.36 | 142,519 |
| GREI | 31.9771▼ | -0.0645 (-0.20%) | 31.9771 | 31.88 | 277 |
| GREK | 40.73▼ | -0.26 (-0.63%) | 40.99 | 40.67 | 15,692 |
| GRF | 9.51 | +0.00 (+0.00%) | 9.51 | 9.51 | 0 |
| GRFS | 6.39▼ | -0.09 (-1.39%) | 6.44 | 6.29 | 963,534 |
| GRID | 112.22▲ | +0.46 (+0.41%) | 113.17 | 111.55 | 45,300 |
| GRIN | 13.60▼ | -0.23 (-1.66%) | 13.70 | 13.5901 | 8,772 |
| GRMN | 142.79▲ | +0.28 (+0.20%) | 143.48 | 142.20 | 612,576 |
| GRNB | 23.254▼ | -0.066 (-0.28%) | 23.26 | 23.24 | 6,400 |
| GRND | 9.63▼ | -0.16 (-1.63%) | 9.76 | 9.46 | 212,687 |
| GRNT | 6.42▼ | -0.29 (-4.32%) | 6.64 | 6.36 | 431,642 |
| GRPM | 115.62▲ | +0.51 (+0.44%) | 116.09 | 114.7704 | 19,885 |
| GRPN | 10.60▲ | +0.06 (+0.57%) | 11.07 | 10.41 | 1,122,747 |
| GRPZ | 24.6194▲ | +0.0194 (+0.08%) | 24.6194 | 24.6194 | 83 |
| GRRR | 5.24▼ | -0.30 (-5.42%) | 5.60 | 5.15 | 337,065 |
| GRVY | 67.85▲ | +0.22 (+0.33%) | 68.56 | 67.00 | 23,932 |
| GRX | 9.58▼ | -0.06 (-0.62%) | 9.63 | 9.58 | 9,300 |
| GS | 423.04▼ | -0.96 (-0.23%) | 424.58 | 419.61 | 1,575,931 |
| GSBC | 53.66▼ | -0.03 (-0.06%) | 53.90 | 52.85 | 34,451 |