| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.12▼ | 10.08▲ | 10.02▲ | 10.29▼ | 10.36▼ |
| MA10 | 10.08▲ | 10.04▲ | 10.06▲ | 10.24▼ | 10.79▼ |
| MA20 | 10.03▲ | 10.06▲ | 10.17▼ | 10.29▼ | 12.21▼ |
| MA50 | 10.05▲ | 10.30▼ | 10.29▼ | 10.81▼ | 12.90▼ |
| MA100 | 10.25▼ | 10.25▼ | 10.32▼ | 12.31▼ | 13.26▼ |
| MA200 | 10.23▼ | 10.30▼ | 10.64▼ | 13.00▼ | 13.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.021▲ | -0.002▼ | 0.031▲ | -0.190▼ |
| RSI | 53.030▲ | 46.786▼ | 45.439▼ | 41.320▼ | 37.210▼ |
| STOCH | 86.551▲ | 64.754 | 47.921 | 57.510 | 30.452 |
| WILL %R | -33.333 | -24.590▲ | -62.295 | -71.145 | -80.493▼ |
| CCI | 60.287 | 56.393 | 32.386 | -103.257▼ | -91.054 |
|
Friday, May 26, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, May 26, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, May 26, 2023 04:45 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/23 | 10.12 | 10.22 | 9.83 | 10.06 | 117,400 |
| 25/05/23 | 10.20 | 10.20 | 9.945 | 10.08 | 103,142 |
| 24/05/23 | 10.54 | 10.5891 | 10.20 | 10.39 | 139,005 |
| 23/05/23 | 10.44 | 10.68 | 10.355 | 10.55 | 74,116 |
| 22/05/23 | 10.35 | 10.54 | 10.28 | 10.35 | 169,000 |
| 19/05/23 | 10.43 | 10.51 | 10.29 | 10.35 | 88,100 |
| 18/05/23 | 10.10 | 10.42 | 9.92 | 10.35 | 113,257 |
| 17/05/23 | 9.87 | 10.13 | 9.7112 | 10.10 | 170,982 |
| 16/05/23 | 10.12 | 10.2831 | 9.95 | 9.95 | 61,278 |
| 15/05/23 | 10.35 | 10.38 | 10.1296 | 10.22 | 196,572 |
|
|
||||
|
|
||||
|
|