| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.97▼ | 6.97▼ | 6.96▼ | 7.13▼ | 7.05▼ |
| MA10 | 6.98▼ | 6.95▲ | 6.99▼ | 6.99▼ | 6.99▼ |
| MA20 | 6.98▼ | 7.01▼ | 7.10▼ | 7.10▼ | 7.08▼ |
| MA50 | 6.97▼ | 7.10▼ | 7.07▼ | 6.93▲ | 8.19▼ |
| MA100 | 7.07▼ | 7.05▼ | 6.93▲ | 7.23▼ | 8.88▼ |
| MA200 | 7.11▼ | 6.96▼ | 7.09▼ | 8.17▼ | 10.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | -0.025▼ | 0.003▲ | 0.087▲ |
| RSI | 43.477▼ | 42.191▼ | 42.500▼ | 48.600▼ | 44.486▼ |
| STOCH | 15.513▼ | 54.703 | 21.231 | 77.087 | 59.312 |
| WILL %R | -100.000▼ | -72.881 | -84.158▼ | -45.699 | -50.559 |
| CCI | -130.605▼ | -3.000 | -59.477 | 8.845 | 18.201 |
|
Saturday, July 12, 2025 11:05 AM
GeoPark's focus on underexplored Latin America offers growth, low risk, and strong financials. Undervalued with upside potential. Read more on GPRK stock.
|
|
Wednesday, July 02, 2025 03:59 AM
In terms of cash flow, the company maintains a leveraged FCF margin of 13.4%, with CAPEX representing 26.18% of sales, in line with its reinvestment and growth plan. Although the growth of FCF is ...
|
|
Wednesday, June 25, 2025 03:25 PM
Pampa Energia (NYSE:PAM) subsidiary Generacion Argentina purchased 5.2M shares in GeoPark (NYSE:GPRK) during the May 15-30 period, amounting to 10.2% of the Colombian oil and gas operator's shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 7.02 | 7.02 | 6.875 | 6.955 | 329,025 |
| 11/07/25 | 7.22 | 7.38 | 7.07 | 7.11 | 442,100 |
| 10/07/25 | 7.08 | 7.28 | 6.96 | 7.24 | 278,000 |
| 09/07/25 | 7.20 | 7.23 | 7.05 | 7.10 | 329,200 |
| 08/07/25 | 6.94 | 7.29 | 6.89 | 7.25 | 385,400 |
| 07/07/25 | 7.11 | 7.1189 | 6.84 | 6.93 | 438,777 |
| 03/07/25 | 7.09 | 7.13 | 6.95 | 7.11 | 355,315 |
| 02/07/25 | 6.65 | 7.08 | 6.58 | 7.06 | 893,000 |
| 01/07/25 | 6.55 | 6.68 | 6.45 | 6.62 | 640,300 |
| 30/06/25 | 6.71 | 6.74 | 6.47 | 6.52 | 479,700 |
|
|
||||
|
|
||||
|
|