| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.20▼ | 10.23▼ | 10.24▼ | 10.13▲ | 10.49▼ |
| MA10 | 10.22▼ | 10.25▼ | 10.33▼ | 10.26▼ | 10.40▼ |
| MA20 | 10.24▼ | 10.35▼ | 10.25▼ | 10.48▼ | 10.03▲ |
| MA50 | 10.24▼ | 10.16▲ | 10.13▲ | 10.41▼ | 9.60▲ |
| MA100 | 10.34▼ | 10.19▲ | 10.38▼ | 9.97▲ | 10.97▼ |
| MA200 | 10.21▼ | 10.42▼ | 10.57▼ | 9.54▲ | 12.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.029▼ | -0.015▼ | -0.056▼ | 0.025▲ |
| RSI | 37.522▼ | 43.091▼ | 48.057▼ | 45.344▼ | 52.876▲ |
| STOCH | 22.248 | 19.794▼ | 22.984 | 26.829 | 59.105 |
| WILL %R | -80.952▼ | -94.937▼ | -63.025 | -66.961 | -48.737 |
| CCI | -124.165▼ | -79.378 | -54.295 | -17.989 | -2.377 |
|
Friday, July 26, 2024 03:30 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Friday, July 26, 2024 06:56 AM
Jefferies raised the price target for the Geopark Limited (NYSE:GPRK) stock to “a Buy”. The rating was released on September 21, 2023, according to finviz. The research report from Stifel has ...
|
|
Thursday, July 25, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 10.56 | 10.56 | 10.165 | 10.18 | 451,985 |
| 25/07/24 | 10.14 | 10.575 | 9.95 | 10.45 | 937,574 |
| 24/07/24 | 9.95 | 10.22 | 9.90 | 10.12 | 461,606 |
| 23/07/24 | 9.88 | 9.999 | 9.81 | 9.90 | 468,532 |
| 22/07/24 | 10.00 | 10.07 | 9.89 | 9.99 | 255,439 |
| 19/07/24 | 10.10 | 10.165 | 9.91 | 10.05 | 338,697 |
| 18/07/24 | 10.40 | 10.43 | 10.09 | 10.09 | 195,393 |
| 17/07/24 | 10.64 | 10.7699 | 10.455 | 10.48 | 196,313 |
| 16/07/24 | 10.71 | 10.71 | 10.55 | 10.62 | 195,491 |
| 15/07/24 | 10.71 | 10.82 | 10.60 | 10.72 | 185,306 |
|
|
||||
|
|
||||
|
|