GeoPark Limited (GPRK) Stock Price

10.74 ▲ +0.11 (+1.03%)
Open: 10.57 Vol: 536.69K Day's range: 10.57 - 10.89 Jun 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GPRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.76▼ 10.79▼ 10.79▼ 10.43▲ 10.31▲
MA10 10.79▼ 10.80▼ 10.74▲ 10.39▲ 10.01▲
MA20 10.78▼ 10.73▲ 10.55▲ 10.27▲ 9.59▲
MA50 10.76▼ 10.46▲ 10.42▲ 9.93▲ 9.54▲
MA100 10.70▲ 10.41▲ 10.34▲ 9.46▲ 11.08▼
MA200 10.46▲ 10.33▲ 10.15▲ 9.45▲ 12.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.013▼ 0.019▲ 0.017▲ 0.140▲
RSI 43.278▼ 56.555▲ 61.784▲ 66.000▲ 63.541▲
STOCH 27.381     53.717     73.090     61.085     80.364▲
WILL %R -71.429     -46.875     -25.000▲ -16.129▲ -8.152▲
CCI -104.673▼ -16.940     44.952     213.477▲ 150.399▲
Latest Filters Detected On GPRK
RSI&MACD $GPRK MACD cross and RSI above 55 Set Alert
MACD $GPRK MACD(12,26,9) Crossed Above Signal Line Set Alert
GeoPark Limited News
Wednesday, June 19, 2024 05:50 AM
Geopark (GPRK) is one of the several suitable candidates that passed through the screen. Here are the key reasons why it could be a profitable bet for "trend" investors.
Tuesday, June 18, 2024 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, June 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
GPRK historical stock data
date open high low close volume
20/06/24 10.57 10.89 10.57 10.74 536,687
18/06/24 10.30 10.77 10.27 10.63 599,576
17/06/24 10.23 10.28 10.08 10.27 512,691
14/06/24 10.30 10.30 10.11 10.20 435,571
13/06/24 10.39 10.49 10.22 10.30 349,729
12/06/24 10.57 10.57 10.36 10.43 211,887
11/06/24 10.33 10.45 10.305 10.44 297,281
10/06/24 10.24 10.39 10.215 10.33 234,394
07/06/24 10.31 10.31 10.17 10.23 242,717
06/06/24 10.48 10.48 10.16 10.34 453,330
Quote Details
52wk Low:8.05
52wk High:10.95
Vol:536.69K
Avg Vol(3m):9.4M
1Y Chng:+13.05%
1M Chng:+11.30%
Add to Watch List