GeoPark Limited (GPRK) Stock Price

10.06 ▼ -0.02 (-0.20%)
Open: 10.12 Vol: 117.4K Day's range: 9.83 - 10.22 May 26, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GPRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.12▼ 10.08▲ 10.02▲ 10.29▼ 10.36▼
MA10 10.08▲ 10.04▲ 10.06▲ 10.24▼ 10.79▼
MA20 10.03▲ 10.06▲ 10.17▼ 10.29▼ 12.21▼
MA50 10.05▲ 10.30▼ 10.29▼ 10.81▼ 12.90▼
MA100 10.25▼ 10.25▼ 10.32▼ 12.31▼ 13.26▼
MA200 10.23▼ 10.30▼ 10.64▼ 13.00▼ 13.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.021▲ -0.002▼ 0.031▲ -0.190▼
RSI 53.030▲ 46.786▼ 45.439▼ 41.320▼ 37.210▼
STOCH 86.551▲ 64.754     47.921     57.510     30.452    
WILL %R -33.333     -24.590▲ -62.295     -71.145     -80.493▼
CCI 60.287     56.393     32.386     -103.257▼ -91.054    
Latest Filters Detected On GPRK
MA $GPRK Price Crossed Below MA(13) Set Alert
MA $GPRK Price Crossed Below MA(7) Set Alert
GeoPark Limited News
Friday, May 26, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, May 26, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, May 26, 2023 04:45 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
GPRK historical stock data
date open high low close volume
26/05/23 10.12 10.22 9.83 10.06 117,400
25/05/23 10.20 10.20 9.945 10.08 103,142
24/05/23 10.54 10.5891 10.20 10.39 139,005
23/05/23 10.44 10.68 10.355 10.55 74,116
22/05/23 10.35 10.54 10.28 10.35 169,000
19/05/23 10.43 10.51 10.29 10.35 88,100
18/05/23 10.10 10.42 9.92 10.35 113,257
17/05/23 9.87 10.13 9.7112 10.10 170,982
16/05/23 10.12 10.2831 9.95 9.95 61,278
15/05/23 10.35 10.38 10.1296 10.22 196,572
Quote Details
52wk Low:9.11
52wk High:18.52
Vol:117.4K
Avg Vol(3m):3.3M
1Y Chng:-33.11%
1M Chng:-12.98%
Add to Watch List