| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.91▼ | 9.89▲ | 9.89▲ | 9.73▲ | 9.91▼ |
| MA10 | 9.90▲ | 9.88▲ | 9.87▲ | 9.43▲ | 9.90▲ |
| MA20 | 9.89▲ | 9.85▲ | 9.90▲ | 9.78▲ | 9.49▲ |
| MA50 | 9.88▲ | 9.82▲ | 9.50▲ | 9.97▼ | 8.14▲ |
| MA100 | 9.86▲ | 9.47▲ | 9.45▲ | 9.48▲ | 8.14▲ |
| MA200 | 9.88▲ | 9.51▲ | 10.14▼ | 8.46▲ | 9.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.022▼ | 0.046▲ | -0.075▼ |
| RSI | 52.497▲ | 55.753▲ | 59.140▲ | 51.896▲ | 55.917▲ |
| STOCH | 69.630 | 47.041 | 51.190 | 62.733 | 40.396 |
| WILL %R | -33.333 | -50.000 | -42.857 | -36.250 | -51.038 |
| CCI | 47.191 | 128.205▲ | 61.289 | 89.325 | -3.933 |
|
Saturday, June 27, 2026 08:26 PM
Short interest in GeoPark Ltd (NYSE:GPRK) increased during the last reporting period, rising from 863.16K to 961.46K. This put 2.33% of the company's publicly available shares short. Based on the ...
|
|
Thursday, June 04, 2026 09:46 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for GoPro Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Monday, May 18, 2026 04:33 PM
GeoPark issues dividends to shareholders from excess cash GeoPark generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at irregular ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 9.97 | 9.99 | 9.81 | 9.90 | 135,551 |
| 09/07/26 | 9.89 | 10.03 | 9.78 | 9.82 | 262,529 |
| 08/07/26 | 9.76 | 10.14 | 9.76 | 9.95 | 408,088 |
| 07/07/26 | 9.40 | 9.83 | 9.39 | 9.62 | 474,476 |
| 06/07/26 | 9.13 | 9.43 | 9.074 | 9.35 | 374,938 |
| 02/07/26 | 9.18 | 9.25 | 8.93 | 9.07 | 291,029 |
| 01/07/26 | 8.99 | 9.17 | 8.97 | 9.05 | 549,673 |
| 30/06/26 | 9.27 | 9.385 | 8.91 | 9.10 | 424,618 |
| 29/06/26 | 9.30 | 9.31 | 9.04 | 9.20 | 252,848 |
| 26/06/26 | 9.10 | 9.275 | 9.07 | 9.23 | 306,778 |
|
|
||||
|
|
||||
|
|