5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 9.63▼ | 9.67▼ | 9.68▼ | 9.47▲ | 9.29▲ |
MA10 | 9.64▼ | 9.70▼ | 9.60▲ | 9.46▲ | 8.98▲ |
MA20 | 9.67▼ | 9.59▲ | 9.52▲ | 9.22▲ | 8.98▲ |
MA50 | 9.69▼ | 9.51▲ | 9.50▲ | 8.88▲ | 9.61▼ |
MA100 | 9.57▲ | 9.49▲ | 9.42▲ | 8.92▲ | 11.59▼ |
MA200 | 9.51▲ | 9.40▲ | 9.01▲ | 9.42▲ | 12.09▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.010▼ | -0.003▼ | 0.020▲ | 0.013▲ | 0.152▲ |
RSI | 24.848▼ | 51.276▲ | 56.250▲ | 67.606▲ | 53.576▲ |
STOCH | 6.250▼ | 54.534 | 79.977 | 60.758 | 73.024 |
WILL %R | -95.238▼ | -50.794 | -44.444 | -29.825 | -10.303▲ |
CCI | -150.900▼ | -36.458 | 36.651 | 183.168▲ | 148.949▲ |
Thursday, March 28, 2024 04:18 AM
GoPro (NASDAQ:GPRO) is a San Mateo, California-based company that develops and sells cameras, mountable and wearable accessories, and subscription services and software in the Americas, Europe, the ...
|
Thursday, March 28, 2024 12:30 AM
GeoPark Limited ("GeoPark" or the "Company") (NYSE: GPRK), a leading independent Latin American oil and gas explorer, operator and consolidator, hereby announces the filing of its Form 20-F for the ...
|
Wednesday, March 27, 2024 07:29 PM
The U.S. Army Corps of Engineers (USACE) is deploying more than 1,100 personnel to Baltimore, Maryland, following the collapse of the Francis Scott Key Bridge into the Patapsco River early Tuesday ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 9.48 | 9.77 | 9.44 | 9.60 | 1,062,329 |
27/03/24 | 9.34 | 9.48 | 9.34 | 9.46 | 399,827 |
26/03/24 | 9.47 | 9.48 | 9.35 | 9.39 | 324,316 |
25/03/24 | 9.52 | 9.55 | 9.43 | 9.45 | 579,183 |
22/03/24 | 9.56 | 9.60 | 9.435 | 9.45 | 658,755 |
21/03/24 | 9.50 | 9.585 | 9.45 | 9.51 | 418,269 |
20/03/24 | 9.42 | 9.56 | 9.39 | 9.50 | 760,923 |
19/03/24 | 9.34 | 9.48 | 9.29 | 9.455 | 716,557 |
18/03/24 | 9.40 | 9.48 | 9.32 | 9.45 | 201,559 |
15/03/24 | 9.33 | 9.375 | 9.24 | 9.37 | 630,474 |
|
|
||||
|
|
||||
|
|