| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.05▼ | 9.09▼ | 9.13▼ | 9.55▼ | 8.76▲ |
| MA10 | 9.09▼ | 9.15▼ | 9.21▼ | 9.63▼ | 8.26▲ |
| MA20 | 9.15▼ | 9.23▼ | 9.50▼ | 8.73▲ | 8.72▲ |
| MA50 | 9.32▼ | 9.65▼ | 9.66▼ | 8.14▲ | 11.15▼ |
| MA100 | 9.64▼ | 9.63▼ | 9.27▼ | 8.72▲ | 14.49▼ |
| MA200 | 9.62▼ | 8.84▲ | 8.28▲ | 9.35▼ | 13.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | -0.051▼ | 0.005▲ | 0.322▲ |
| RSI | 39.290▼ | 35.364▼ | 35.036▼ | 53.863▲ | 48.704▼ |
| STOCH | 23.963 | 20.595 | 17.317▼ | 53.913 | 56.805 |
| WILL %R | -70.690 | -84.112▼ | -90.058▼ | -65.957 | -33.880 |
| CCI | -97.546 | -110.158▼ | -106.298▼ | -47.693 | 96.280 |
|
Tuesday, December 01, 2020 01:10 AM
GeoPark Limited (NYSE:GPRK)’s stock price passed above its fifty day moving average during trading on Monday . The stock has a fifty day moving average of $8.26 and traded as high as $9.70. GeoPark ...
|
|
Thursday, November 26, 2020 04:32 AM
Zurcher Kantonalbank Zurich Cantonalbank trimmed its position in shares of GoPro, Inc. (NASDAQ:GPRO) by 42.7% in the 3rd quarter, according to the company in its most recent Form 13F filing with the ...
|
|
Tuesday, November 24, 2020 01:17 PM
Nov. 24, 2020 /PRNewswire/ -- GoPro, Inc. (NASDAQ: GPRO) today announced that it will present at the Wells Fargo 2020 Virtual TMT Summit on Tuesday, December 1, 2020. The presentation is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/20 | 9.41 | 9.48 | 8.945 | 9.03 | 74,816 |
| 30/11/20 | 9.60 | 9.70 | 9.04 | 9.13 | 83,800 |
| 27/11/20 | 9.90 | 10.00 | 9.52 | 9.60 | 81,900 |
| 25/11/20 | 9.96 | 10.20 | 9.94 | 10.00 | 98,500 |
| 24/11/20 | 10.18 | 10.27 | 9.9286 | 10.01 | 75,879 |
| 23/11/20 | 9.58 | 10.00 | 9.58 | 9.91 | 85,700 |
| 20/11/20 | 9.61 | 9.75 | 9.40 | 9.55 | 118,200 |
| 19/11/20 | 9.51 | 9.90 | 9.20 | 9.66 | 73,427 |
| 18/11/20 | 9.89 | 9.92 | 9.60 | 9.60 | 85,400 |
| 17/11/20 | 9.33 | 9.99 | 9.07 | 9.82 | 244,100 |
|
|
||||
|
|
||||
|
|