| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.96▲ | 14.83▲ | 14.88▲ | 15.53▼ | 15.70▼ |
| MA10 | 14.88▲ | 14.90▲ | 15.04▼ | 15.08▲ | 15.54▼ |
| MA20 | 14.88▲ | 15.06▼ | 15.32▼ | 15.56▼ | 14.83▲ |
| MA50 | 15.07▼ | 15.45▼ | 15.04▼ | 15.44▼ | 13.44▲ |
| MA100 | 15.41▼ | 15.01▼ | 15.46▼ | 14.62▲ | 12.76▲ |
| MA200 | 15.30▼ | 15.49▼ | 15.91▼ | 13.57▲ | 14.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.001▲ | -0.067▼ | -0.048▼ | 0.027▲ |
| RSI | 51.716▲ | 46.051▼ | 44.962▼ | 48.192▼ | 53.739▲ |
| STOCH | 91.049▲ | 27.271 | 24.639 | 67.957 | 65.047 |
| WILL %R | 0.000▲ | -56.410 | -63.043 | -40.315 | -46.520 |
| CCI | 104.705▲ | 4.850 | -54.444 | -30.665 | 16.492 |
|
Friday, May 20, 2022 07:50 AM
Has Geopark (GPRK) been one of those stocks this year? Let's take a closer look at the stock's year-to-date performance to find out. Geopark is one of 256 individual stocks in the Oils-Energy sector.
|
|
Wednesday, May 18, 2022 02:58 AM
GeoPark Limited (NYSE:GPRK – Get Rating) was the recipient of a large drop in short interest in the month of April. As of April 30th, there was short interest totalling 277,200 shares, a drop of 14.9% ...
|
|
Wednesday, May 18, 2022 02:50 AM
AvePoint (NASDAQ:AVPT – Get Rating) last released its quarterly earnings results on Thursday, March 17th.The company reported ($0.04) earnings per share (EPS) for the quarter. AvePoint had a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 15.16 | 15.44 | 14.62 | 15.32 | 153,800 |
| 19/05/22 | 15.15 | 15.67 | 14.89 | 14.98 | 131,000 |
| 18/05/22 | 16.20 | 16.20 | 15.14 | 15.52 | 148,400 |
| 17/05/22 | 16.08 | 16.21 | 15.58 | 16.05 | 194,200 |
| 16/05/22 | 14.98 | 15.82 | 14.77 | 15.76 | 121,600 |
| 13/05/22 | 14.34 | 15.33 | 14.18 | 14.96 | 330,200 |
| 12/05/22 | 14.00 | 14.32 | 12.285 | 14.32 | 689,289 |
| 11/05/22 | 14.80 | 15.21 | 14.41 | 14.54 | 116,000 |
| 10/05/22 | 14.95 | 15.19 | 14.18 | 14.69 | 128,000 |
| 09/05/22 | 16.50 | 16.50 | 14.17 | 14.67 | 328,289 |
|
|
||||
|
|
||||
|
|