GeoPark Limited (GPRK) Stock Price

9.03 ▼ -0.10 (-1.10%)
Open: 9.41 Vol: 74.82K Day's range: 8.945 - 9.48 Dec 01, 15:56 EST
IEX Real-Time Price
Loading chart ...
GPRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.05▼ 9.09▼ 9.13▼ 9.55▼ 8.76▲
MA10 9.09▼ 9.15▼ 9.21▼ 9.63▼ 8.26▲
MA20 9.15▼ 9.23▼ 9.50▼ 8.73▲ 8.72▲
MA50 9.32▼ 9.65▼ 9.66▼ 8.14▲ 11.15▼
MA100 9.64▼ 9.63▼ 9.27▼ 8.72▲ 14.49▼
MA200 9.62▼ 8.84▲ 8.28▲ 9.35▼ 13.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.002▼ -0.051▼ 0.005▲ 0.322▲
RSI 39.290▼ 35.364▼ 35.036▼ 53.863▲ 48.704▼
STOCH 23.963     20.595     17.317▼ 53.913     56.805    
WILL %R -70.690     -84.112▼ -90.058▼ -65.957     -33.880    
CCI -97.546     -110.158▼ -106.298▼ -47.693     96.280    
Latest Filters Detected On GPRK
CDL $GPRK Engulfing Candlestick Pattern Detected Set Alert
BREAK $GPRK Price Breaks 20 Days High Set Alert
GAP $GPRK Open Gap Up %2 Set Alert
GeoPark Limited News
Tuesday, December 01, 2020 01:10 AM
GeoPark Limited (NYSE:GPRK)’s stock price passed above its fifty day moving average during trading on Monday . The stock has a fifty day moving average of $8.26 and traded as high as $9.70. GeoPark ...
Thursday, November 26, 2020 04:32 AM
Zurcher Kantonalbank Zurich Cantonalbank trimmed its position in shares of GoPro, Inc. (NASDAQ:GPRO) by 42.7% in the 3rd quarter, according to the company in its most recent Form 13F filing with the ...
Tuesday, November 24, 2020 01:17 PM
Nov. 24, 2020 /PRNewswire/ -- GoPro, Inc. (NASDAQ: GPRO) today announced that it will present at the Wells Fargo 2020 Virtual TMT Summit on Tuesday, December 1, 2020. The presentation is ...
GPRK historical stock data
date open high low close volume
01/12/20 9.41 9.48 8.945 9.03 74,816
30/11/20 9.60 9.70 9.04 9.13 83,800
27/11/20 9.90 10.00 9.52 9.60 81,900
25/11/20 9.96 10.20 9.94 10.00 98,500
24/11/20 10.18 10.27 9.9286 10.01 75,879
23/11/20 9.58 10.00 9.58 9.91 85,700
20/11/20 9.61 9.75 9.40 9.55 118,200
19/11/20 9.51 9.90 9.20 9.66 73,427
18/11/20 9.89 9.92 9.60 9.60 85,400
17/11/20 9.33 9.99 9.07 9.82 244,100
Quote Details
52wk Low:5.44
52wk High:22.62
Vol:74.82K
Avg Vol(3m):1.4M
1Y Chng:-57.90%
1M Chng:+15.77%
Add to Watch List