| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.91▼ | 9.85▲ | 9.83▲ | 9.52▲ | 9.32▲ |
| MA10 | 9.92▼ | 9.80▲ | 9.63▲ | 9.53▲ | 9.30▲ |
| MA20 | 9.87▲ | 9.58▲ | 9.43▲ | 9.35▲ | 8.69▲ |
| MA50 | 9.81▲ | 9.41▲ | 9.53▲ | 9.19▲ | 7.67▲ |
| MA100 | 9.62▲ | 9.53▲ | 9.40▲ | 8.51▲ | 8.15▲ |
| MA200 | 9.42▲ | 9.36▲ | 9.20▲ | 7.72▲ | 9.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.034▲ | 0.076▲ | 0.020▲ | 0.054▲ |
| RSI | 55.435▲ | 76.398▲ | 68.912▲ | 58.302▲ | 63.117▲ |
| STOCH | 51.731 | 91.347▲ | 94.847▲ | 66.041 | 57.428 |
| WILL %R | -60.000 | -11.278▲ | -9.091▲ | -5.214▲ | -18.012▲ |
| CCI | -23.815 | 98.089 | 108.557▲ | 116.244▲ | 117.823▲ |
|
Monday, May 11, 2026 05:09 PM
From Zero to Hero? Why GoPro's Rally Could Be More Than It Seems GoPro (NASDAQ:GPRO) said it has begun a strategic review after receiving inbound merger-and-acquisition interest tied to its ...
|
|
Sunday, May 10, 2026 10:14 AM
Geopark (NYSE:GPRK) reported what Chief Executive Officer Felipe Bayón described as a "strong start to the year," citing stable production, improved oil pricing, cost reductions and progress on the ...
|
|
Friday, May 08, 2026 03:16 PM
GeoPark Limited ("GeoPark" or the "Company") (NYSE: GPRK), a leading independent energy company with over 20 years of successful operations across Latin America, announces the publication of its 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 9.52 | 9.955 | 9.395 | 9.90 | 484,166 |
| 08/05/26 | 9.23 | 9.365 | 9.09 | 9.33 | 488,607 |
| 07/05/26 | 9.19 | 9.25 | 8.9002 | 9.15 | 682,551 |
| 06/05/26 | 9.42 | 9.68 | 9.34 | 9.41 | 847,388 |
| 05/05/26 | 9.70 | 9.8702 | 9.65 | 9.82 | 561,634 |
| 04/05/26 | 9.56 | 9.80 | 9.4501 | 9.73 | 375,722 |
| 01/05/26 | 9.51 | 9.63 | 9.41 | 9.48 | 364,261 |
| 30/04/26 | 9.43 | 9.78 | 9.39 | 9.68 | 450,807 |
| 29/04/26 | 9.44 | 9.53 | 9.25 | 9.51 | 351,004 |
| 28/04/26 | 9.50 | 9.60 | 9.245 | 9.25 | 553,168 |
|
|
||||
|
|
||||
|
|