GeoPark Limited (GPRK) Stock Price

15.94 ▼ -0.10 (-0.62%)
Open: 16.09 Vol: 82.36K Day's range: 15.7701 - 16.16 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
GPRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.94▼ 15.98▼ 15.96▼ 15.84▲ 15.23▲
MA10 15.97▼ 15.96▼ 16.00▼ 15.51▲ 14.58▲
MA20 15.97▼ 15.99▼ 15.88▲ 15.00▲ 14.22▲
MA50 15.97▼ 15.82▲ 15.64▲ 14.37▲ 14.22▲
MA100 15.94▼ 15.59▲ 15.19▲ 14.02▲ 13.94▲
MA200 15.80▲ 15.06▲ 14.61▲ 14.06▲ 13.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.015▼ -0.017▼ 0.113▲ 0.185▲
RSI 45.924▼ 51.067▲ 55.102▲ 67.037▲ 58.654▲
STOCH 33.883     57.777     50.000     89.045▲ 73.081    
WILL %R -50.000     -59.375     -59.375     -10.502▲ -12.429▲
CCI -68.719     -72.933     -102.519▼ 116.812▲ 138.667▲
Latest Filters Detected On GPRK
CDL $GPRK Engulfing Candlestick Pattern Detected Set Alert
GeoPark Limited News
Thursday, January 26, 2023 10:11 AM
A glitch on the New York Stock Exchange (NYSE) that led to dramatic price swings for more than 250 firms has been traced back to a staffer who left a backup system running, a report says.
Thursday, January 26, 2023 07:21 AM
Human error is to blame for the glitch that caused wild fluctuations in share prices at the start of trading on the New York Stock Exchange on Tuesday. A NYSE ...
Tuesday, January 24, 2023 02:15 PM
The New York Stock Exchange experienced technical issues at the open Tuesday. Dozens of stocks opened at prices well above or below their prior day closing prices. Most were halted shortly ...
GPRK historical stock data
date open high low close volume
27/01/23 16.09 16.16 15.7701 15.94 82,358
26/01/23 16.00 16.17 15.86 16.04 149,100
25/01/23 15.68 15.825 15.17 15.81 259,671
24/01/23 15.46 15.90 15.2103 15.78 289,297
23/01/23 15.61 15.82 15.51 15.63 262,900
20/01/23 15.30 15.50 15.04 15.45 190,100
19/01/23 15.26 15.41 14.87 15.23 257,100
18/01/23 15.27 15.73 14.77 15.02 495,400
17/01/23 14.93 15.33 14.93 15.13 332,800
13/01/23 15.00 15.15 14.93 15.10 183,000
Quote Details
52wk Low:10.26
52wk High:18.52
Vol:82.36K
Avg Vol(3m):4.2M
1Y Chng:+8.51%
1M Chng:+15.42%
Add to Watch List