GeoPark Limited (GPRK) Stock Price

9.60 ▲ +0.14 (+1.48%)
Open: 9.48 Vol: 1.06M Day's range: 9.44 - 9.77 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GPRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.63▼ 9.67▼ 9.68▼ 9.47▲ 9.29▲
MA10 9.64▼ 9.70▼ 9.60▲ 9.46▲ 8.98▲
MA20 9.67▼ 9.59▲ 9.52▲ 9.22▲ 8.98▲
MA50 9.69▼ 9.51▲ 9.50▲ 8.88▲ 9.61▼
MA100 9.57▲ 9.49▲ 9.42▲ 8.92▲ 11.59▼
MA200 9.51▲ 9.40▲ 9.01▲ 9.42▲ 12.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.003▼ 0.020▲ 0.013▲ 0.152▲
RSI 24.848▼ 51.276▲ 56.250▲ 67.606▲ 53.576▲
STOCH 6.250▼ 54.534     79.977     60.758     73.024    
WILL %R -95.238▼ -50.794     -44.444     -29.825     -10.303▲
CCI -150.900▼ -36.458     36.651     183.168▲ 148.949▲
Latest Filters Detected On GPRK
MA $GPRK Price Crossed Above MA(200) Set Alert
MA $GPRK Price Crossed Above MA(13) Set Alert
MA $GPRK Price Crossed Above MA(7) Set Alert
CDL $GPRK Piercing Candlestick Pattern Detected Set Alert
GeoPark Limited News
Thursday, March 28, 2024 04:18 AM
GoPro (NASDAQ:GPRO) is a San Mateo, California-based company that develops and sells cameras, mountable and wearable accessories, and subscription services and software in the Americas, Europe, the ...
Thursday, March 28, 2024 12:30 AM
GeoPark Limited ("GeoPark" or the "Company") (NYSE: GPRK), a leading independent Latin American oil and gas explorer, operator and consolidator, hereby announces the filing of its Form 20-F for the ...
Wednesday, March 27, 2024 07:29 PM
The U.S. Army Corps of Engineers (USACE) is deploying more than 1,100 personnel to Baltimore, Maryland, following the collapse of the Francis Scott Key Bridge into the Patapsco River early Tuesday ...
GPRK historical stock data
date open high low close volume
28/03/24 9.48 9.77 9.44 9.60 1,062,329
27/03/24 9.34 9.48 9.34 9.46 399,827
26/03/24 9.47 9.48 9.35 9.39 324,316
25/03/24 9.52 9.55 9.43 9.45 579,183
22/03/24 9.56 9.60 9.435 9.45 658,755
21/03/24 9.50 9.585 9.45 9.51 418,269
20/03/24 9.42 9.56 9.39 9.50 760,923
19/03/24 9.34 9.48 9.29 9.455 716,557
18/03/24 9.40 9.48 9.32 9.45 201,559
15/03/24 9.33 9.375 9.24 9.37 630,474
Quote Details
52wk Low:8.05
52wk High:12.06
Vol:1.06M
Avg Vol(3m):7.7M
1Y Chng:-16.96%
1M Chng:+10.60%
Add to Watch List