| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.44▼ | 11.40▲ | 11.43▼ | 11.22▲ | 11.20▲ |
| MA10 | 11.43▼ | 11.44▼ | 11.36▲ | 10.94▲ | 10.61▲ |
| MA20 | 11.41▲ | 11.36▲ | 11.37▲ | 11.09▲ | 10.29▲ |
| MA50 | 11.44▼ | 11.36▲ | 10.99▲ | 10.51▲ | 9.18▲ |
| MA100 | 11.39▲ | 10.97▲ | 10.99▲ | 10.27▲ | 8.42▲ |
| MA200 | 11.38▲ | 11.00▲ | 11.23▲ | 9.44▲ | 9.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.004▼ | -0.009▼ | 0.002▲ | 0.082▲ |
| RSI | 51.408▲ | 54.924▲ | 59.481▲ | 57.516▲ | 62.522▲ |
| STOCH | 69.951 | 23.319 | 73.269 | 63.352 | 54.167 |
| WILL %R | -47.368 | -28.571 | -31.373 | -13.964▲ | -41.667 |
| CCI | 72.440 | 6.710 | 54.560 | 106.993▲ | 77.119 |
| ▲ RSI&MACD | $GPRK MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $GPRK MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $GPRK Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $GPRK Open Gap Up %2 | Set Alert |
| CDL | $GPRK Harami Candlestick Pattern Detected | Set Alert |
| CDL | $GPRK Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 01, 2026 05:00 PM
GeoPark's next dividend was announced on November 5, 2026 and will have an ex-dividend date of November 19, 2026. The next dividend payout for GeoPark (GPRK) will be on December 4, 2026. Investors ...
|
|
Friday, December 12, 2025 03:11 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, December 12, 2025 03:11 AM
The share price of GeoPark Limited (NYSE:GPRK) fell by 11.7% between December 3 and December 10, 2025, putting it among the Energy Stocks that Lost the Most This Week. GeoPark Limited operates as an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 11.43 | 11.57 | 11.37 | 11.43 | 429,339 |
| 07/10/26 | 11.50 | 11.6199 | 11.07 | 11.11 | 412,799 |
| 06/10/26 | 11.32 | 11.56 | 11.21 | 11.44 | 636,100 |
| 05/10/26 | 10.87 | 11.39 | 10.86 | 11.28 | 705,962 |
| 02/10/26 | 10.31 | 10.88 | 10.31 | 10.85 | 721,611 |
| 01/10/26 | 10.37 | 10.53 | 10.26 | 10.41 | 612,992 |
| 30/09/26 | 10.65 | 10.70 | 10.40 | 10.45 | 664,779 |
| 29/09/26 | 10.59 | 10.655 | 10.45 | 10.51 | 830,801 |
| 28/09/26 | 11.31 | 11.46 | 10.63 | 10.68 | 1,551,666 |
| 25/09/26 | 11.17 | 11.32 | 11.01 | 11.20 | 901,523 |
|
|
||||
|
|
||||
|
|