GeoPark Limited (GPRK) Stock Price

15.32 ▲ +0.34 (+2.27%)
Open: 15.16 Vol: 153.8K Day's range: 14.62 - 15.44 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GPRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.96▲ 14.83▲ 14.88▲ 15.53▼ 15.70▼
MA10 14.88▲ 14.90▲ 15.04▼ 15.08▲ 15.54▼
MA20 14.88▲ 15.06▼ 15.32▼ 15.56▼ 14.83▲
MA50 15.07▼ 15.45▼ 15.04▼ 15.44▼ 13.44▲
MA100 15.41▼ 15.01▼ 15.46▼ 14.62▲ 12.76▲
MA200 15.30▼ 15.49▼ 15.91▼ 13.57▲ 14.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.001▲ -0.067▼ -0.048▼ 0.027▲
RSI 51.716▲ 46.051▼ 44.962▼ 48.192▼ 53.739▲
STOCH 91.049▲ 27.271     24.639     67.957     65.047    
WILL %R 0.000▲ -56.410     -63.043     -40.315     -46.520    
CCI 104.705▲ 4.850     -54.444     -30.665     16.492    
Latest Filters Detected On GPRK
GAP $GPRK Open Gap Up %2 Set Alert
MA $GPRK Price Crossed Below MA(7) Set Alert
MA $GPRK Price Crossed Below MA(26) Set Alert
GeoPark Limited News
Friday, May 20, 2022 07:50 AM
Has Geopark (GPRK) been one of those stocks this year? Let's take a closer look at the stock's year-to-date performance to find out. Geopark is one of 256 individual stocks in the Oils-Energy sector.
Wednesday, May 18, 2022 02:58 AM
GeoPark Limited (NYSE:GPRK – Get Rating) was the recipient of a large drop in short interest in the month of April. As of April 30th, there was short interest totalling 277,200 shares, a drop of 14.9% ...
Wednesday, May 18, 2022 02:50 AM
AvePoint (NASDAQ:AVPT – Get Rating) last released its quarterly earnings results on Thursday, March 17th.The company reported ($0.04) earnings per share (EPS) for the quarter. AvePoint had a ...
GPRK historical stock data
date open high low close volume
20/05/22 15.16 15.44 14.62 15.32 153,800
19/05/22 15.15 15.67 14.89 14.98 131,000
18/05/22 16.20 16.20 15.14 15.52 148,400
17/05/22 16.08 16.21 15.58 16.05 194,200
16/05/22 14.98 15.82 14.77 15.76 121,600
13/05/22 14.34 15.33 14.18 14.96 330,200
12/05/22 14.00 14.32 12.285 14.32 689,289
11/05/22 14.80 15.21 14.41 14.54 116,000
10/05/22 14.95 15.19 14.18 14.69 128,000
09/05/22 16.50 16.50 14.17 14.67 328,289
Quote Details
52wk Low:9.50
52wk High:17.96
Vol:153.8K
Avg Vol(3m):6.3M
1Y Chng:+0.33%
1M Chng:-4.19%
Add to Watch List