| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.62▲ | 12.65▼ | 12.65▼ | 12.45▲ | 12.49▲ |
| MA10 | 12.62▲ | 12.64▼ | 12.58▲ | 12.26▲ | 12.58▲ |
| MA20 | 12.64▼ | 12.56▲ | 12.46▲ | 12.40▲ | 12.36▲ |
| MA50 | 12.65▼ | 12.43▲ | 12.34▲ | 12.53▲ | 12.06▲ |
| MA100 | 12.58▲ | 12.31▲ | 12.29▲ | 12.28▲ | 13.72▼ |
| MA200 | 12.47▲ | 12.33▲ | 12.50▲ | 11.82▲ | 13.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | 0.017▲ | 0.035▲ | 0.021▲ |
| RSI | 44.791▼ | 63.197▲ | 65.072▲ | 55.489▲ | 54.068▲ |
| STOCH | 40.741 | 68.855 | 89.033▲ | 70.767 | 49.952 |
| WILL %R | -57.143 | -22.807▲ | -15.294▲ | -17.680▲ | -27.095 |
| CCI | -59.727 | -2.335 | 56.606 | 115.293▲ | 15.307 |
|
Thursday, July 02, 2026 02:22 PM
Companies in the AI sector haven't been surefire winners for investors in 2026.
|
|
Wednesday, July 01, 2026 02:11 PM
Some of the most popular index funds will need to own SpaceX next month.
|
|
Wednesday, July 01, 2026 02:08 AM
Farran Powell is the managing editor of investing at Forbes Advisor. She was previously the assistant managing editor of investing at U.S. News & World Report. Her work has appeared in numerous ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 12.44 | 12.685 | 12.43 | 12.62 | 513,800 |
| 01/07/26 | 12.26 | 12.46 | 12.255 | 12.43 | 383,007 |
| 30/06/26 | 12.36 | 12.39 | 12.2306 | 12.30 | 454,106 |
| 29/06/26 | 12.46 | 12.47 | 12.30 | 12.41 | 489,055 |
| 26/06/26 | 12.17 | 12.555 | 12.136 | 12.49 | 1,349,647 |
| 25/06/26 | 12.20 | 12.24 | 11.955 | 12.10 | 431,632 |
| 24/06/26 | 12.20 | 12.27 | 12.145 | 12.16 | 497,651 |
| 23/06/26 | 11.89 | 12.13 | 11.89 | 12.11 | 420,035 |
| 22/06/26 | 12.02 | 12.132 | 11.91 | 11.95 | 722,692 |
| 18/06/26 | 12.07 | 12.145 | 11.955 | 12.07 | 664,341 |
|
|
||||
|
|
||||
|
|