| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.85▼ | 12.85▼ | 12.85▼ | 13.00▼ | 12.84▲ |
| MA10 | 12.84▲ | 12.85▲ | 12.86▼ | 12.86▼ | 12.70▲ |
| MA20 | 12.85▼ | 12.85▲ | 12.90▼ | 12.81▲ | 12.66▲ |
| MA50 | 12.85▼ | 12.96▼ | 12.94▼ | 12.63▲ | 12.00▲ |
| MA100 | 12.84▲ | 12.93▼ | 12.75▲ | 12.52▲ | 13.55▼ |
| MA200 | 12.89▼ | 12.77▲ | 12.80▲ | 11.95▲ | 13.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.006▲ | -0.007▼ | 0.013▲ | 0.021▲ |
| RSI | 49.759▼ | 45.973▼ | 44.033▼ | 51.217▲ | 54.376▲ |
| STOCH | 59.722 | 53.773 | 29.704 | 73.014 | 72.379 |
| WILL %R | -50.000 | -70.270 | -71.429 | -37.602 | -31.312 |
| CCI | 5.128 | -38.628 | -35.271 | 29.084 | 82.657 |
|
Tuesday, August 18, 2026 05:30 AM
Farran Powell is the managing editor of investing at Forbes Advisor. She was previously the assistant managing editor of investing at U.S. News & World Report. Her work has appeared in numerous ...
|
|
Tuesday, August 18, 2026 05:07 AM
After a historic retreat, are space stocks finally cheap enough to buy again?
|
|
Monday, August 17, 2026 08:00 AM
Learn how to invest in the growing industry of genomics and get a list of the field's most promising companies.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 12.87 | 12.95 | 12.79 | 12.84 | 387,804 |
| 17/08/26 | 12.98 | 13.00 | 12.79 | 12.97 | 508,934 |
| 14/08/26 | 13.25 | 13.2799 | 12.925 | 12.93 | 354,413 |
| 13/08/26 | 13.08 | 13.25 | 13.055 | 13.24 | 396,547 |
| 12/08/26 | 12.78 | 13.05 | 12.78 | 13.01 | 363,905 |
| 11/08/26 | 12.80 | 12.93 | 12.775 | 12.78 | 309,572 |
| 10/08/26 | 12.83 | 12.94 | 12.71 | 12.77 | 343,183 |
| 07/08/26 | 12.86 | 13.08 | 12.82 | 12.95 | 450,882 |
| 06/08/26 | 12.81 | 13.085 | 12.61 | 12.91 | 736,430 |
| 05/08/26 | 12.56 | 12.56 | 12.11 | 12.24 | 620,851 |
|
|
||||
|
|
||||
|
|