Gladstone Commercial Corporation (GOOD) Stock Price

13.11 ▲ +0.15 (+1.16%)
Open: 13.00 Vol: 45.56K Day's range: 13.00 - 13.19 Apr 19, 11:41 EDT
IEX Real-Time Quote
Loading chart ...
GOOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.11▼ 13.11▼ 13.06▲ 13.05▲ 13.34▼
MA10 13.12▼ 13.03▲ 13.01▲ 13.24▼ 13.09▲
MA20 13.08▲ 13.01▲ 13.03▲ 13.34▼ 13.16▼
MA50 12.99▲ 13.04▲ 13.14▼ 13.03▲ 12.78▲
MA100 13.03▲ 13.18▼ 13.29▼ 13.10▲ 14.91▼
MA200 13.07▲ 13.34▼ 13.34▼ 12.91▲ 17.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.023▲ 0.021▲ -0.067▼ 0.029▲
RSI 59.352▲ 57.294▲ 52.717▲ 47.432▼ 50.540▲
STOCH 19.994▼ 81.925▲ 51.068     18.606▼ 71.489    
WILL %R -61.538     -26.667     -28.571     -72.340     -40.897    
CCI -52.095     94.160     53.075     -63.152     3.946    
Latest Filters Detected On GOOD
MA $GOOD Price Crossed Above MA(50) Set Alert
Gladstone Commercial Corporation News
Friday, April 19, 2024 08:27 AM
Q1 2024 Earnings Call April 18, 2024 F.N.B. Corporation isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Good morning, ...
Friday, April 19, 2024 08:21 AM
Blackstone Inc. (NYSE: BX) Q1 2024 Earnings Call Transcript April 18, 2024 Blackstone Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter ( see the details ...
Friday, April 19, 2024 08:11 AM
Q2 2024 Earnings Call April 18, 2024 D.R. Horton, Inc. beats earnings expectations. Reported EPS is $3.54, expectations were $3.09. DHI isn’t one of the 30 most popular stocks among hedge funds at the ...
GOOD historical stock data
date open high low close volume
19/04/24 13.00 13.19 13.00 13.11 45,560
18/04/24 12.89 13.02 12.85 12.96 180,675
17/04/24 13.06 13.20 12.97 13.09 191,137
16/04/24 13.12 13.12 12.9007 12.97 141,948
15/04/24 13.25 13.299 12.97 13.13 280,860
12/04/24 13.34 13.35 13.13 13.21 155,188
11/04/24 13.34 13.43 13.20 13.35 181,445
10/04/24 13.55 13.55 13.17 13.34 375,082
09/04/24 13.57 13.79 13.55 13.75 204,613
08/04/24 13.27 13.52 13.2601 13.51 176,223
Quote Details
52wk Low:10.84
52wk High:14.14
Vol:45.56K
Avg Vol(3m):4.3M
1Y Chng:+15.51%
1M Chng:-1.21%
Add to Watch List