| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.89▲ | 9.89▲ | 9.87▲ | 9.81▲ | 9.60▲ |
| MA10 | 9.89▲ | 9.87▲ | 9.85▲ | 9.71▲ | 9.53▲ |
| MA20 | 9.87▲ | 9.84▲ | 9.82▲ | 9.57▲ | 9.42▲ |
| MA50 | 9.83▲ | 9.78▲ | 9.73▲ | 9.51▲ | 9.24▲ |
| MA100 | 9.79▲ | 9.71▲ | 9.59▲ | 9.37▲ | 8.86▲ |
| MA200 | 9.72▲ | 9.58▲ | 9.57▲ | 9.28▲ | 8.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.003▲ | 0.038▲ | 0.034▲ |
| RSI | 68.461▲ | 70.424▲ | 73.175▲ | 69.321▲ | 63.219▲ |
| STOCH | 80.476▲ | 96.154▲ | 92.222▲ | 93.016▲ | 77.687 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 78.159 | 107.692▲ | 127.635▲ | 117.079▲ | 208.781▲ |
|
Friday, August 20, 2021 06:00 AM
Eaton Vance Corporation (ETW) will begin trading ex-dividend on August 23, 2021. A cash dividend payment of $0.073 per share is scheduled to be paid on August 31, 2021. Shareholders who purchased ETW ...
|
|
Monday, December 31, 2018 05:01 PM
Looking for more trade ideas? Find new trade ideas from the ZINGERNATION community.
|
|
Monday, December 31, 2018 05:01 PM
Looking for the most shorted stocks?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 9.83 | 9.895 | 9.83 | 9.895 | 182,245 |
| 12/08/26 | 9.84 | 9.87 | 9.82 | 9.82 | 208,863 |
| 11/08/26 | 9.79 | 9.825 | 9.77 | 9.82 | 298,707 |
| 10/08/26 | 9.71 | 9.795 | 9.70 | 9.76 | 405,891 |
| 07/08/26 | 9.67 | 9.74 | 9.65 | 9.73 | 301,918 |
| 06/08/26 | 9.64 | 9.685 | 9.605 | 9.63 | 347,334 |
| 05/08/26 | 9.68 | 9.72 | 9.655 | 9.67 | 509,584 |
| 04/08/26 | 9.62 | 9.68 | 9.62 | 9.64 | 440,508 |
| 03/08/26 | 9.525 | 9.63 | 9.525 | 9.61 | 183,025 |
| 31/07/26 | 9.49 | 9.5895 | 9.46 | 9.51 | 255,984 |
|
|
||||
|
|
||||
|
|