| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.47▲ | 9.48▲ | 9.48▲ | 9.44▲ | 9.41▲ |
| MA10 | 9.48▲ | 9.46▲ | 9.46▲ | 9.44▲ | 9.13▲ |
| MA20 | 9.44▲ | 9.43▲ | 9.43▲ | 9.38▲ | 9.23▲ |
| MA50 | 9.44▲ | 9.45▲ | 9.45▲ | 9.15▲ | 9.03▲ |
| MA100 | 9.46▲ | 9.44▲ | 9.40▲ | 9.24▲ | 8.70▲ |
| MA200 | 9.44▲ | 9.38▲ | 9.28▲ | 9.12▲ | 8.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.008▲ | 0.008▲ | -0.005▼ | 0.027▲ |
| RSI | 59.132▲ | 58.638▲ | 57.622▲ | 58.757▲ | 59.402▲ |
| STOCH | 54.754 | 75.321 | 81.410▲ | 61.346 | 84.873▲ |
| WILL %R | -23.077▲ | -13.636▲ | -12.000▲ | -24.096▲ | -11.448▲ |
| CCI | 45.130 | 63.959 | 75.650 | 89.240 | 68.574 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 9.45 | 9.5091 | 9.45 | 9.47 | 122,796 |
| 13/05/26 | 9.39 | 9.455 | 9.35 | 9.43 | 162,647 |
| 12/05/26 | 9.405 | 9.405 | 9.355 | 9.40 | 187,821 |
| 11/05/26 | 9.47 | 9.49 | 9.455 | 9.47 | 116,634 |
| 08/05/26 | 9.47 | 9.47 | 9.43 | 9.45 | 114,412 |
| 07/05/26 | 9.52 | 9.52 | 9.44 | 9.45 | 342,681 |
| 06/05/26 | 9.46 | 9.53 | 9.455 | 9.51 | 304,805 |
| 05/05/26 | 9.38 | 9.405 | 9.375 | 9.40 | 163,398 |
| 04/05/26 | 9.42 | 9.4292 | 9.325 | 9.33 | 300,075 |
| 01/05/26 | 9.42 | 9.475 | 9.405 | 9.45 | 239,574 |
|
|
||||
|
|
||||
|
|