| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.87▲ | 7.88▲ | 7.87▲ | 7.98▼ | 8.05▼ |
| MA10 | 7.87▲ | 7.88▼ | 7.91▼ | 8.04▼ | 8.05▼ |
| MA20 | 7.93▼ | 7.95▼ | 7.98▼ | 8.08▼ | 7.93▼ |
| MA50 | 8.02▼ | 8.04▼ | 8.06▼ | 8.03▼ | 7.90▼ |
| MA100 | 8.07▼ | 8.08▼ | 8.09▼ | 7.91▼ | 8.10▼ |
| MA200 | 8.10▼ | 8.10▼ | 8.08▼ | 7.86▲ | 9.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.010▼ | -0.033▼ | 0.004▲ |
| RSI | 35.572▼ | 34.984▼ | 34.375▼ | 37.984▼ | 48.123▼ |
| STOCH | 50.615 | 24.643 | 10.000▼ | 25.255 | 59.179 |
| WILL %R | -82.857▼ | -82.857▼ | -85.000▼ | -91.892▼ | -71.504 |
| CCI | -24.869 | -40.189 | -57.976 | -214.631▼ | -41.221 |
| MA | $ETW Price Crossed Above MA(200) | Set Alert |
|
Monday, April 15, 2024 10:43 AM
Akamai Jumps on New Product BioPath Hikes on International Patents Eagle Soars on Test Data Release TG Posts Gains on ...
|
|
Monday, April 15, 2024 10:43 AM
Akamai Jumps on New Product BioPath Hikes on International Patents Eagle Soars on Test Data Release TG Posts Gains on ...
|
|
Monday, April 15, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/24 | 7.85 | 7.88 | 7.85 | 7.88 | 113,691 |
| 15/04/24 | 7.99 | 8.03 | 7.85 | 7.85 | 285,000 |
| 12/04/24 | 8.09 | 8.09 | 7.94 | 7.96 | 430,400 |
| 11/04/24 | 8.09 | 8.13 | 8.06 | 8.13 | 146,600 |
| 10/04/24 | 8.08 | 8.10 | 8.05 | 8.06 | 315,800 |
| 09/04/24 | 8.15 | 8.17 | 8.10 | 8.12 | 264,000 |
| 08/04/24 | 8.07 | 8.14 | 8.07 | 8.12 | 216,700 |
| 05/04/24 | 8.05 | 8.105 | 8.04 | 8.07 | 198,187 |
| 04/04/24 | 8.13 | 8.19 | 8.07 | 8.07 | 255,309 |
| 03/04/24 | 8.08 | 8.12 | 8.06 | 8.12 | 271,600 |
|
|
||||
|
|
||||
|
|