| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.97▼ | 41.85▼ | 41.85▼ | 42.25▼ | 43.18▼ |
| MA10 | 42.09▼ | 42.13▼ | 42.13▼ | 42.39▼ | 44.96▼ |
| MA20 | 42.62▼ | 42.76▼ | 42.81▼ | 43.17▼ | 46.25▼ |
| MA50 | 43.79▼ | 44.00▼ | 44.11▼ | 45.13▼ | 47.36▼ |
| MA100 | 45.13▼ | 45.22▼ | 45.27▼ | 46.50▼ | 44.88▼ |
| MA200 | 46.83▼ | 46.90▼ | 46.91▼ | 47.46▼ | 44.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.053▼ | -0.055▼ | -0.032▼ | -0.572▼ |
| RSI | 28.189▼ | 28.458▼ | 28.342▼ | 28.754▼ | 26.673▼ |
| STOCH | 14.808▼ | 7.899▼ | 7.899▼ | 24.616 | 10.234▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -107.947▼ | -106.673▼ | -106.579▼ | -121.466▼ | -159.906▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 41.69 | 41.72 | 41.615 | 41.615 | 589 |
| 07/10/26 | 42.37 | 42.37 | 42.13 | 42.24 | 1,200 |
| 06/10/26 | 42.63 | 42.76 | 42.63 | 42.76 | 1,100 |
| 05/10/26 | 42.17 | 42.45 | 42.17 | 42.32 | 5,300 |
| 02/10/26 | 42.25 | 42.39 | 42.25 | 42.33 | 6,100 |
| 01/10/26 | 41.79 | 42.08 | 41.77 | 42.05 | 11,300 |
| 30/09/26 | 42.60 | 42.60 | 42.35 | 42.35 | 1,000 |
| 29/09/26 | 42.55 | 42.55 | 42.23 | 42.36 | 1,400 |
| 28/09/26 | 43.04 | 43.04 | 42.72 | 42.72 | 3,700 |
| 25/09/26 | 43.34 | 43.34 | 43.02 | 43.15 | 3,100 |
|
|
||||
|
|
||||
|
|