WisdomTree U.S. Earnings 500 Fund (EPS) Stock Price

53.97 ▲ +0.59 (+1.11%)
Open: 53.53 Vol: 35.79K Day's range: 53.53 - 54.025 Apr 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
EPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.73▲ 53.57▲ 53.57▲ 53.33▲ 54.30▼
MA10 53.39▲ 53.31▲ 53.31▲ 53.73▲ 54.16▼
MA20 53.29▲ 53.34▲ 53.34▲ 54.42▼ 52.53▲
MA50 54.04▼ 54.30▼ 54.32▼ 53.95▲ 48.97▲
MA100 54.41▼ 54.39▼ 54.35▼ 52.01▲ 45.81▲
MA200 54.12▼ 53.59▲ 53.20▲ 49.40▲ 44.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.164▲ 0.142▲ 0.142▲ -0.192▼ -0.105▼
RSI 61.540▲ 57.178▲ 56.939▲ 49.054▼ 63.940▲
STOCH 100.000▲ 80.645▲ 80.645▲ 17.129▼ 67.555    
WILL %R 0.000▲ 0.000▲ 0.000▲ -58.418     -33.402    
CCI 152.145▲ 187.559▲ 187.559▲ -27.353     12.047    
Latest Filters Detected On EPS
MA $EPS Price Crossed Above MA(50) Set Alert
MA $EPS Price Crossed Above MA(7) Set Alert
CDL $EPS Marubozu Candlestick Pattern Detected Set Alert
WisdomTree U.S. Earnings 500 Fund News
Amphenol Sees Q2 Adj. EPS In Line Or Above Market; Plans $2 Bln Buyback; Stock Up In Pre-market
Wednesday, April 24, 2024 06:04 AM
Amphenol Corp. (APH), while reporting higher first-quarter results, on Wednesday said it sees higher adjusted earnings in its second ...
Fortive reports mixed Q1 results; initiates Q2 and raises FY24 EPS outlook
Wednesday, April 24, 2024 04:34 AM
Q1 Non-GAAP EPS of $0.83 beats by $0.04. Revenue of $1.52B (+4.1% Y/Y) misses by $10M. Reported operating cash flow of $257 million and free cash flow ...
Nasdaq Futures Climb on Tesla Boost, Meta Earnings in Focus
Wednesday, April 24, 2024 04:16 AM
Nasdaq 100 E-Mini futures are trending up +0.53% this morning as Tesla surged on new EV promises and investors looked ahead to the next round of corporate earnings. Tesla sur ...
EPS historical stock data
date open high low close volume
23/04/24 53.53 54.025 53.53 53.97 35,790
22/04/24 53.25 53.60 52.98 53.38 30,459
19/04/24 53.15 53.2858 52.8169 52.92 45,479
18/04/24 53.32 53.5865 53.10 53.19 63,134
17/04/24 53.59 53.617 53.01 53.18 57,413
16/04/24 53.4393 53.64 53.25 53.4135 23,404
15/04/24 54.55 54.56 53.44 53.56 35,665
12/04/24 54.50 54.60 53.96 54.09 77,500
11/04/24 54.80 55.0599 54.40 54.95 38,948
10/04/24 54.56 54.81 54.415 54.65 75,900
Quote Details
52wk Low:42.94
52wk High:55.59
Vol:35.79K
Avg Vol(3m):888.7K
1Y Chng:+23.59%
1M Chng:-0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00