| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.25▼ | 80.30▼ | 80.33▼ | 80.54▼ | 80.66▼ |
| MA10 | 80.32▼ | 80.45▼ | 80.48▼ | 80.58▼ | 80.62▼ |
| MA20 | 80.54▼ | 80.67▼ | 80.78▼ | 80.56▼ | 79.23▲ |
| MA50 | 80.62▼ | 80.65▼ | 80.68▼ | 80.18▼ | 74.45▲ |
| MA100 | 80.69▼ | 80.74▼ | 80.78▼ | 78.98▲ | 68.73▲ |
| MA200 | 80.42▼ | 79.83▲ | 79.59▲ | 75.17▲ | 59.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.073▼ | -0.084▼ | -0.064▼ | -0.197▼ |
| RSI | 36.817▼ | 38.869▼ | 39.825▼ | 46.864▼ | 60.071▲ |
| STOCH | 13.372▼ | 20.887 | 16.126▼ | 56.289 | 72.890 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -59.542 | -33.708 |
| CCI | -99.773 | -120.482▼ | -127.111▼ | -50.732 | 24.489 |
| MA | $EPS Price Crossed Below MA(50) | Set Alert |
|
Tuesday, September 29, 2026 06:26 AM
Cruise ship company Carnival (NYSE:CCL) reported Q3 2026 results , with sales up 3.5% year on year to $8.44 billion. Its non-GAAP profit of $1.43 per share was 5.9% above analysts’ consensus estimates ...
|
|
Thursday, September 24, 2026 09:39 AM
EPS up but net income and receivables lag; buybacks can’t replace real growth. Click here to read my latest analysis.
|
|
Thursday, September 10, 2026 04:23 AM
E-commerce florist and gift retailer 1-800-FLOWERS (NASDAQ:FLWS) met Wall Street’s revenue expectations in Q2 CY2026, but sales fell by 12.9% year on year to $293.1 million. Its non-GAAP loss of $0.80 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 80.47 | 80.47 | 79.87 | 80.15 | 37,300 |
| 28/09/26 | 80.53 | 80.595 | 80.09 | 80.22 | 22,576 |
| 25/09/26 | 80.58 | 81.00 | 80.3801 | 80.85 | 22,322 |
| 24/09/26 | 80.37 | 80.8499 | 80.3686 | 80.76 | 49,042 |
| 23/09/26 | 81.32 | 81.32 | 80.69 | 80.73 | 30,600 |
| 22/09/26 | 81.56 | 81.625 | 81.34 | 81.34 | 29,560 |
| 21/09/26 | 80.85 | 81.71 | 80.85 | 81.51 | 20,300 |
| 18/09/26 | 80.50 | 80.50 | 80.10 | 80.38 | 21,000 |
| 17/09/26 | 80.42 | 80.42 | 80.14 | 80.31 | 34,200 |
| 16/09/26 | 80.22 | 80.25 | 79.09 | 79.53 | 32,600 |
|
|
||||
|
|
||||
|
|