WisdomTree U.S. Earnings 500 Fund (EPS) Stock Price

54.32 ▲ +0.34 (+0.63%)
Open: 54.38 Vol: 25.6K Day's range: 54.32 - 54.51 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.16▲ 54.13▲ 54.13▲ 54.26▲ 53.86▲
MA10 54.06▲ 54.09▲ 54.13▲ 53.99▲ 52.85▲
MA20 54.19▲ 54.22▲ 54.21▲ 53.58▲ 50.87▲
MA50 54.16▲ 54.04▲ 53.91▲ 52.14▲ 47.93▲
MA100 53.92▲ 53.50▲ 53.15▲ 49.92▲ 45.28▲
MA200 53.19▲ 52.12▲ 51.06▲ 48.32▲ 44.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.002▼ -0.014▼ -0.023▼ 0.268▲
RSI 60.146▲ 58.944▲ 59.483▲ 65.419▲ 79.152▲
STOCH 65.947     40.013     39.236     80.320▲ 93.243▲
WILL %R -10.345▲ -11.864▲ -11.864▲ -12.838▲ -3.762▲
CCI 135.414▲ 67.625     55.522     108.645▲ 116.440▲
Latest Filters Detected On EPS
MA $EPS Price Crossed Above MA(7) Set Alert
CDL $EPS Shooting Star Candlestick Pattern Detected Set Alert
WisdomTree U.S. Earnings 500 Fund News
EPS historical stock data
date open high low close volume
18/03/24 54.38 54.51 54.32 54.32 25,600
15/03/24 54.01 54.13 53.92 53.98 39,874
14/03/24 54.44 54.47 53.98 54.28 31,500
13/03/24 54.33 54.50 54.25 54.38 89,100
12/03/24 54.0894 54.3913 53.8999 54.36 25,346
11/03/24 53.64 53.85 53.5119 53.85 39,013
08/03/24 54.13 54.34 53.76 53.85 13,972
07/03/24 53.82 54.10 53.82 54.04 29,700
06/03/24 53.64 53.77 53.465 53.5487 43,451
05/03/24 53.49 53.59 53.07 53.28 232,946
Quote Details
52wk Low:42.17
52wk High:54.51
Vol:25.6K
Avg Vol(3m):1M
1Y Chng:+23.29%
1M Chng:+4.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00