WisdomTree U.S. Earnings 500 Fund (EPS) Stock Price

78.84 ▼ -0.20 (-0.25%)
Open: 79.41 Vol: 35.3K Day's range: 78.27 - 79.41 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 78.61▲ 78.58▲ 78.62▲ 78.88▼ 78.89▼
MA10 78.66▲ 78.84▼ 78.96▼ 78.59▲ 79.85▼
MA20 79.01▼ 79.06▼ 78.94▼ 79.39▼ 79.74▼
MA50 78.73▲ 78.51▲ 78.53▲ 80.18▼ 75.61▲
MA100 78.55▲ 78.83▼ 79.30▼ 79.75▼ 69.71▲
MA200 78.60▲ 79.74▼ 80.05▼ 76.59▲ 60.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ -0.095▼ -0.089▼ 0.001▲ -0.610▼
RSI 47.960▼ 49.557▼ 49.648▼ 46.254▼ 51.912▲
STOCH 33.944     21.274     22.179     46.728     33.004    
WILL %R -58.537     -58.537     -58.537     -49.614     -61.341    
CCI -14.297     -36.981     -72.350     -24.148     -143.088▼
Latest Filters Detected On EPS
▲ MACD $EPS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $EPS Price Crossed Below MA(13) Set Alert
CDL $EPS Engulfing Candlestick Pattern Detected Set Alert
CDL $EPS Hammer Candlestick Pattern Detected Set Alert
WisdomTree U.S. Earnings 500 Fund News
F5: 4 Years Of EPS Growth And A Critical Role In The AI Era
Friday, November 13, 2026 09:53 AM
F5 faces a very low D/E and low leverage risk. Positives include steady revenue growth, durability over 5 years, and positive EPS consensus. I rate FFIV stock as Buy.
Manulife: Record Core EPS, But The Price Already Got There
Friday, November 13, 2026 04:19 AM
Analyst rates Manulife a Hold: 12.4x expected 2027 EPS leaves limited upside, with dividends the main potential return.
Nasdaq Stock: Analyst Estimates & Ratings
Thursday, November 12, 2026 05:31 AM
Nasdaq has surpassed the broader market over the past year, yet analysts remain highly bullish about the stock’s prospects.
EPS historical stock data
date open high low close volume
13/11/26 79.41 79.41 78.27 78.84 35,300
12/11/26 78.99 79.65 78.99 79.04 33,579
11/11/26 79.14 79.63 78.92 79.41 44,082
10/11/26 78.20 78.71 77.98 78.44 59,100
09/11/26 77.60 78.96 77.60 78.65 132,069
06/11/26 77.01 77.67 76.90 77.02 174,000
05/11/26 80.23 80.23 76.88 76.92 100,600
04/11/26 79.76 80.43 79.76 80.21 78,500
03/11/26 78.73 79.09 78.69 78.79 49,100
02/11/26 79.26 79.80 78.57 78.58 56,100
Quote Details
52wk Low:65.97
52wk High:81.95
Vol:35.3K
Avg Vol(3m):1.1M
1Y Chng:+11.37%
1M Chng:-2.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00