| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.69▲ | 81.47▲ | 81.47▲ | 81.27▲ | 79.37▲ |
| MA10 | 81.44▲ | 81.27▲ | 81.30▲ | 80.71▲ | 78.58▲ |
| MA20 | 81.29▲ | 81.19▲ | 81.11▲ | 79.19▲ | 76.88▲ |
| MA50 | 81.06▲ | 80.10▲ | 79.73▲ | 78.39▲ | 72.72▲ |
| MA100 | 79.42▲ | 79.15▲ | 79.00▲ | 76.17▲ | 67.30▲ |
| MA200 | 78.81▲ | 78.45▲ | 78.40▲ | 73.48▲ | 58.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.016▼ | -0.034▼ | 0.273▲ | 0.206▲ |
| RSI | 68.445▲ | 72.661▲ | 72.621▲ | 68.773▲ | 70.099▲ |
| STOCH | 90.887▲ | 70.646 | 70.646 | 88.888▲ | 76.043 |
| WILL %R | -3.797▲ | -3.797▲ | -3.797▲ | -0.581▲ | -0.500▲ |
| CCI | 106.386▲ | 167.137▲ | 172.556▲ | 83.136 | 244.829▲ |
| ▲ BREAK | $EPS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EPS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EPS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EPS Price Breaks 10 Days High | Set Alert |
| CDL | $EPS Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $EPS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 12, 2026 02:06 PM
Specialty insurance provider Pelagos Insurance (NYSE:PLGO) reported Q2 CY2026 results , with sales up 10.3% year on year to $650 million. Its GAAP profit of $0.52 per share was 43% below analysts’ ...
|
|
Wednesday, August 12, 2026 10:39 AM
"We are raising the midpoint of our 2026 full year revenue guidance by $50 million to $3.925 billion" and "increasing the midpoint of our EPS guidance by $0.10 to $3.65," said CFO Phillip Sawarynski. ...
|
|
Tuesday, August 11, 2026 05:11 PM
“Our outlook for fiscal 2027 is revenue in the range of $4.11 billion to $4.16 billion, adjusted EBITDA in the range of $1.11 billion to $1.14 billion, an effective tax rate of approximately 23% and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 81.765 | 81.77 | 81.60 | 81.74 | 42,075 |
| 12/08/26 | 81.33 | 81.33 | 81.12 | 81.22 | 33,533 |
| 11/08/26 | 81.44 | 81.44 | 80.91 | 80.99 | 276,342 |
| 10/08/26 | 81.10 | 81.41 | 81.10 | 81.25 | 22,505 |
| 07/08/26 | 81.05 | 81.225 | 80.8501 | 81.1448 | 49,958 |
| 06/08/26 | 80.83 | 80.9405 | 80.58 | 80.64 | 41,700 |
| 05/08/26 | 81.50 | 81.6799 | 80.79 | 80.79 | 49,603 |
| 04/08/26 | 80.07 | 81.25 | 80.07 | 81.02 | 97,209 |
| 03/08/26 | 78.82 | 79.87 | 78.82 | 79.785 | 33,773 |
| 31/07/26 | 78.29 | 78.75 | 77.72 | 78.57 | 27,784 |
|
|
||||
|
|
||||
|
|