| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.86▼ | 77.83▼ | 77.73▲ | 77.12▲ | 75.74▲ |
| MA10 | 77.57▲ | 77.30▲ | 77.16▲ | 76.45▲ | 72.17▲ |
| MA20 | 77.07▲ | 76.86▲ | 76.66▲ | 75.40▲ | 71.79▲ |
| MA50 | 76.12▲ | 75.59▲ | 75.39▲ | 71.93▲ | 69.18▲ |
| MA100 | 75.29▲ | 74.33▲ | 73.26▲ | 71.75▲ | 64.58▲ |
| MA200 | 73.27▲ | 71.82▲ | 71.69▲ | 70.18▲ | 55.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.071▲ | 0.077▲ | 0.097▲ | 0.664▲ |
| RSI | 77.156▲ | 75.742▲ | 75.641▲ | 77.374▲ | 71.559▲ |
| STOCH | 98.914▲ | 98.942▲ | 96.734▲ | 92.845▲ | 95.177▲ |
| WILL %R | -4.745▲ | -4.276▲ | -3.869▲ | -3.636▲ | -1.165▲ |
| CCI | 63.162 | 88.723 | 106.201▲ | 132.636▲ | 151.003▲ |
|
Wednesday, May 13, 2026 01:11 PM
Medical lens company STAAR Surgical (NASDAQ:STAA) reported Q1 CY2026 results , with sales up 120% year on year to $93.52 million. Its GAAP profit of $0.10 per share was significantly above analysts’ ...
|
|
Wednesday, May 13, 2026 06:43 AM
BCE Inc. (NYSE:BCE) is one of the 10 Best Affordable Stocks to Buy According to Wall Street Analysts. On May 7, 2026, BCE Inc. (NYSE:BCE) reported Q1 adjusted EPS of 63c, versus the consensus estimate ...
|
|
Wednesday, May 13, 2026 06:15 AM
On May 6, 2026, Koninklijke Philips N.V. (NYSE:PHG) reported Q1 adjusted EPS of EUR 0.23 compared to EUR 0.25 last year. Revenue totaled EUR 3.91B compared to EUR 4.1B in the prior-year period.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 77.59 | 77.99 | 77.59 | 77.85 | 47,686 |
| 13/05/26 | 76.81 | 77.43 | 76.70 | 77.29 | 18,025 |
| 12/05/26 | 76.69 | 76.81 | 76.155 | 76.77 | 50,622 |
| 11/05/26 | 76.69 | 77.04 | 76.69 | 76.88 | 30,084 |
| 08/05/26 | 76.66 | 76.82 | 76.5481 | 76.81 | 38,387 |
| 07/05/26 | 76.69 | 76.71 | 76.13 | 76.27 | 45,416 |
| 06/05/26 | 76.03 | 76.67 | 76.03 | 76.655 | 67,025 |
| 05/05/26 | 75.41 | 75.76 | 75.41 | 75.63 | 40,529 |
| 04/05/26 | 75.18 | 75.5084 | 74.8995 | 75.05 | 34,887 |
| 01/05/26 | 75.41 | 75.67 | 75.30 | 75.305 | 38,033 |
|
|
||||
|
|
||||
|
|