5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 54.16▲ | 54.13▲ | 54.13▲ | 54.26▲ | 53.86▲ |
MA10 | 54.06▲ | 54.09▲ | 54.13▲ | 53.99▲ | 52.85▲ |
MA20 | 54.19▲ | 54.22▲ | 54.21▲ | 53.58▲ | 50.87▲ |
MA50 | 54.16▲ | 54.04▲ | 53.91▲ | 52.14▲ | 47.93▲ |
MA100 | 53.92▲ | 53.50▲ | 53.15▲ | 49.92▲ | 45.28▲ |
MA200 | 53.19▲ | 52.12▲ | 51.06▲ | 48.32▲ | 44.18▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.022▲ | -0.002▼ | -0.014▼ | -0.023▼ | 0.268▲ |
RSI | 60.146▲ | 58.944▲ | 59.483▲ | 65.419▲ | 79.152▲ |
STOCH | 65.947 | 40.013 | 39.236 | 80.320▲ | 93.243▲ |
WILL %R | -10.345▲ | -11.864▲ | -11.864▲ | -12.838▲ | -3.762▲ |
CCI | 135.414▲ | 67.625 | 55.522 | 108.645▲ | 116.440▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 54.38 | 54.51 | 54.32 | 54.32 | 25,600 |
15/03/24 | 54.01 | 54.13 | 53.92 | 53.98 | 39,874 |
14/03/24 | 54.44 | 54.47 | 53.98 | 54.28 | 31,500 |
13/03/24 | 54.33 | 54.50 | 54.25 | 54.38 | 89,100 |
12/03/24 | 54.0894 | 54.3913 | 53.8999 | 54.36 | 25,346 |
11/03/24 | 53.64 | 53.85 | 53.5119 | 53.85 | 39,013 |
08/03/24 | 54.13 | 54.34 | 53.76 | 53.85 | 13,972 |
07/03/24 | 53.82 | 54.10 | 53.82 | 54.04 | 29,700 |
06/03/24 | 53.64 | 53.77 | 53.465 | 53.5487 | 43,451 |
05/03/24 | 53.49 | 53.59 | 53.07 | 53.28 | 232,946 |
|
|
||||
|
|
||||
|
|