Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| TRAK | 15.83▼ | -0.63 (-3.83%) | 16.68 | 15.77 | 41,028 |
| IGI | 16.64▼ | -0.05 (-0.30%) | 16.69 | 16.59 | 14,000 |
| TMFX | 16.542▼ | -0.234 (-1.39%) | 16.71 | 16.542 | 1,900 |
| LENZ | 15.87▼ | -0.63 (-3.82%) | 16.715 | 15.49 | 376,254 |
| AFBI | 16.74▼ | -0.03 (-0.18%) | 16.74 | 16.73 | 3,710 |
| ISTR | 16.68 | +0.00 (+0.00%) | 16.74 | 16.50 | 59,718 |
| MFLX | 16.74▲ | +0.005 (+0.03%) | 16.75 | 16.65 | 9,367 |
| HSON | 16.50▲ | +0.01 (+0.06%) | 16.75 | 16.50 | 815 |
| BIZD | 16.65▼ | -0.14 (-0.83%) | 16.755 | 16.64 | 312,414 |
| LBTYK | 16.37▼ | -0.46 (-2.73%) | 16.76 | 16.30 | 2,130,077 |
| MYFW | 16.67▲ | +0.25 (+1.52%) | 16.77 | 16.30 | 29,486 |
| CYRX | 16.19▼ | -0.62 (-3.69%) | 16.775 | 16.16 | 368,672 |
| PSBD | 16.40▼ | -0.11 (-0.67%) | 16.81 | 16.40 | 5,593 |
| CLBK | 16.60▼ | -0.19 (-1.13%) | 16.82 | 16.57 | 68,984 |
| PAHC | 16.70▼ | -0.08 (-0.48%) | 16.82 | 15.67 | 447,581 |
| UE | 16.73▲ | +0.06 (+0.36%) | 16.825 | 16.57 | 605,540 |
| CLB | 15.80▼ | -1.15 (-6.78%) | 16.83 | 15.70 | 418,318 |
| JEPY | 16.62▼ | -0.22 (-1.31%) | 16.84 | 16.62 | 158,382 |
| EURN | 16.69▼ | -0.06 (-0.36%) | 16.85 | 16.58 | 119,665 |
| WTRE | 16.63▼ | -0.2957 (-1.75%) | 16.85 | 16.63 | 12,913 |
| VREX | 16.25▼ | -0.66 (-3.90%) | 16.86 | 16.00 | 505,481 |
| QRMI | 16.8029▼ | -0.0532 (-0.32%) | 16.87 | 16.80 | 2,965 |
| ATRO | 16.77▲ | +0.11 (+0.66%) | 16.90 | 16.53 | 94,063 |
| IMAX | 16.01▼ | -1.07 (-6.26%) | 16.92 | 15.96 | 2,064,343 |
| CSIQ | 16.21▼ | -0.23 (-1.40%) | 16.93 | 16.095 | 1,730,242 |
| NFLY | 16.76▼ | -0.21 (-1.24%) | 16.9393 | 16.7025 | 38,672 |
| TRC | 16.78▼ | -0.23 (-1.35%) | 16.94 | 16.77 | 64,619 |
| JSTC | 16.798▼ | -0.192 (-1.13%) | 16.94 | 16.798 | 3,800 |
| EFZ | 16.9442▲ | +0.211 (+1.26%) | 16.945 | 16.865 | 2,082 |
| DBRG | 16.44▼ | -0.62 (-3.63%) | 16.95 | 16.40 | 2,608,115 |
| INFY | 16.71▼ | -0.26 (-1.53%) | 16.955 | 16.71 | 11,349,100 |
| PENN | 16.54▼ | -0.49 (-2.88%) | 16.96 | 16.51 | 4,526,315 |
| SGC | 16.27▼ | -0.57 (-3.38%) | 16.96 | 16.18 | 33,208 |
| AVBP | 16.52▲ | +0.18 (+1.10%) | 16.96 | 15.6615 | 107,432 |
| CARS | 16.71▼ | -0.29 (-1.71%) | 16.97 | 16.63 | 364,092 |
| MSB | 16.08▼ | -0.85 (-5.02%) | 16.9799 | 16.08 | 46,439 |
| T | 16.89▼ | -0.13 (-0.76%) | 16.98 | 16.80 | 31,792,300 |
| RDVT | 16.78▼ | -0.19 (-1.12%) | 16.9814 | 16.565 | 24,690 |
| APLY | 16.82▼ | -0.06 (-0.36%) | 16.9899 | 16.56 | 27,342 |
| MLNK | 16.68▼ | -0.44 (-2.57%) | 17.00 | 16.66 | 203,525 |
| IOR | 17.00 | +0.00 (+0.00%) | 17.00 | 17.00 | 20 |
| RDWR | 16.53▼ | -0.38 (-2.25%) | 17.0014 | 16.53 | 218,638 |
| LAKE | 16.55▼ | -0.49 (-2.88%) | 17.01 | 16.55 | 21,190 |
| MRTN | 16.92▲ | +0.10 (+0.59%) | 17.02 | 16.65 | 522,922 |
| NPFD | 17.00▲ | +0.03 (+0.18%) | 17.03 | 16.94 | 55,400 |
| WEBL | 16.04▼ | -0.95 (-5.59%) | 17.04 | 15.98 | 605,300 |
| MBC | 16.67▼ | -0.48 (-2.80%) | 17.05 | 16.65 | 853,036 |
| BETZ | 16.838▼ | -0.263 (-1.54%) | 17.05 | 16.838 | 9,000 |
| AKO.B | 16.75▼ | -0.08 (-0.48%) | 17.07 | 16.48 | 14,300 |
| GOLD | 16.64▼ | -0.68 (-3.93%) | 17.07 | 16.60 | 30,825,900 |
| RORO | 17.024▼ | -0.14 (-0.82%) | 17.073 | 17.024 | 4,900 |
| FCCO | 16.53▼ | -0.29 (-1.72%) | 17.075 | 16.4001 | 22,399 |
| CAAP | 16.94▲ | +0.02 (+0.12%) | 17.08 | 16.86 | 114,699 |
| GFI | 16.17▼ | -1.72 (-9.61%) | 17.095 | 16.16 | 4,658,411 |
| UGE | 17.1001▼ | -0.1114 (-0.65%) | 17.1001 | 17.0767 | 2,096 |
| FPE | 17.02▼ | -0.11 (-0.64%) | 17.13 | 17.02 | 867,225 |
| TIMB | 17.03▼ | -0.18 (-1.05%) | 17.14 | 16.89 | 319,867 |
| FULT | 16.55▼ | -0.25 (-1.49%) | 17.145 | 16.53 | 7,757,999 |
| ALXO | 17.02▲ | +0.09 (+0.53%) | 17.1461 | 16.47 | 527,120 |
| GENC | 16.97▲ | +0.07 (+0.41%) | 17.15 | 16.79 | 39,561 |
| AVTX | 17.12▲ | +0.24 (+1.42%) | 17.15 | 16.01 | 39,349 |
| EE | 16.86▼ | -0.29 (-1.69%) | 17.15 | 16.72 | 190,383 |
| SXUS | 17.0244▼ | -0.2701 (-1.56%) | 17.16 | 17.0201 | 1,534 |
| ASC | 16.75▼ | -0.26 (-1.53%) | 17.17 | 16.745 | 440,363 |
| PFXF | 16.98▼ | -0.18 (-1.05%) | 17.17 | 16.96 | 737,464 |
| ACAD | 16.71▼ | -0.39 (-2.28%) | 17.17 | 16.50 | 1,307,642 |
| FLHK | 16.984▼ | -0.216 (-1.26%) | 17.18 | 16.984 | 6,300 |
| PBR | 16.97▼ | -0.36 (-2.08%) | 17.205 | 16.855 | 19,659,233 |
| DIV | 17.10▼ | -0.17 (-0.98%) | 17.22 | 17.10 | 102,544 |
| AQWA | 17.01▼ | -0.21 (-1.22%) | 17.2201 | 17.01 | 1,884 |
| TYRA | 17.10▲ | +0.65 (+3.95%) | 17.23 | 15.915 | 71,806 |
| BHM | 16.83▲ | +0.0014 (+0.01%) | 17.23 | 16.47 | 1,872 |
| PCG | 17.11▼ | -0.15 (-0.87%) | 17.24 | 16.995 | 10,620,124 |
| VEL | 17.15▲ | +0.42 (+2.51%) | 17.25 | 16.245 | 28,989 |
| ZUMZ | 17.20▲ | +0.26 (+1.53%) | 17.26 | 16.52 | 211,718 |
| FPF | 17.06▼ | -0.15 (-0.87%) | 17.26 | 17.05 | 98,500 |
| BWMX | 16.82▲ | +0.81 (+5.06%) | 17.275 | 16.00 | 46,696 |
| SWBI | 16.97▼ | -0.06 (-0.35%) | 17.28 | 16.885 | 253,662 |
| AMDL | 16.60▼ | -0.30 (-1.78%) | 17.28 | 16.50 | 710,842 |
| HOFT | 17.00▼ | -0.30 (-1.73%) | 17.285 | 17.00 | 25,459 |
| NTST | 16.85▼ | -0.41 (-2.38%) | 17.29 | 16.83 | 1,168,886 |
| PTSI | 17.13▼ | -0.10 (-0.58%) | 17.30 | 17.06 | 15,940 |
| HOOD | 16.49▼ | -0.85 (-4.90%) | 17.30 | 16.47 | 8,986,252 |
| QAT | 17.27▼ | -0.15 (-0.86%) | 17.30 | 17.22 | 1,400 |
| SVV | 16.52▼ | -0.81 (-4.67%) | 17.31 | 16.51 | 250,880 |
| INMD | 17.19▼ | -0.04 (-0.23%) | 17.325 | 16.84 | 1,114,428 |
| ASA | 17.31▼ | -0.18 (-1.03%) | 17.33 | 16.90 | 111,244 |
| DIAL | 17.21▼ | -0.18 (-1.04%) | 17.34 | 17.21 | 32,435 |
| CERT | 17.11▲ | +0.03 (+0.18%) | 17.34 | 16.85 | 463,977 |
| SWKH | 17.34▲ | +0.11 (+0.64%) | 17.35 | 17.1088 | 6,611 |
| VCLN | 17.1206▼ | -0.3806 (-2.17%) | 17.36 | 17.1206 | 101 |
| SONO | 16.90▼ | -0.41 (-2.37%) | 17.38 | 16.83 | 1,340,176 |
| ASGI | 17.19▼ | -0.15 (-0.87%) | 17.38 | 17.18 | 45,372 |
| ELMD | 17.39▲ | +0.99 (+6.04%) | 17.39 | 15.8201 | 38,063 |
| SJB | 17.35▲ | +0.05 (+0.29%) | 17.395 | 17.32 | 46,466 |
| CGBD | 17.17▼ | -0.16 (-0.92%) | 17.3969 | 17.165 | 228,576 |
| HPE | 17.00▼ | -0.18 (-1.05%) | 17.40 | 16.98 | 10,073,172 |
| SRS | 17.3914▲ | +0.6114 (+3.64%) | 17.4001 | 16.91 | 46,696 |
| CZNC | 17.05▼ | -0.11 (-0.64%) | 17.41 | 16.80 | 30,973 |
| BRRR | 16.73▼ | -1.11 (-6.22%) | 17.41 | 16.71 | 652,776 |