Simplify Exchange Traded Funds - Simplify Market Neutral Equity Long/Short ETF (EQLS) Stock Price

23.1411 ▼ -0.1489 (-0.64%)
Open: 23.1685 Vol: 6.48K Day's range: 23.11 - 23.17 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
EQLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.24▲ 23.24▲ 23.24▲ 23.45▼ 23.38▼
MA10 23.33▲ 23.37▲ 23.37▲ 23.49▼ 23.58▼
MA20 23.52▼ 23.58▼ 23.58▼ 23.43▼ 23.57▼
MA50 23.68▼ 23.62▼ 23.66▼ 23.63▼ N/A    
MA100 N/A     N/A     N/A     23.64▼ N/A    
MA200 N/A     N/A     N/A     24.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.015▼ -0.013▼ -0.006▼ -0.058▼
RSI 49.523▼ 48.439▼ 48.369▼ 38.440▼ 43.053▼
STOCH 29.494     28.209     28.209     59.458     28.843    
WILL %R -26.119     -26.119     -26.119     -76.171▼ -87.336▼
CCI 33.687     26.258     26.258     -98.185     -101.865▼
Latest Filters Detected On EQLS
▼ MACD $EQLS MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $EQLS Hammer Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Market Neutral Equity Long/Short ETF News
Ensysce Biosciences, Inc. Common Stock (ENSC)
Friday, April 26, 2024 07:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Enbridge (NYSE: ENB)
Friday, April 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
Coupang (NYSE: CPNG)
Friday, April 26, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
EQLS historical stock data
date open high low close volume
26/04/24 23.1685 23.17 23.11 23.1411 6,481
25/04/24 23.35 23.35 23.28 23.29 14,466
24/04/24 23.66 23.66 23.55 23.5603 2,103
23/04/24 23.65 23.65 23.53 23.5957 5,837
22/04/24 23.72 23.72 23.6594 23.6594 5,118
19/04/24 23.62 23.68 23.62 23.6609 4,789
18/04/24 23.70 23.70 23.585 23.5987 3,447
17/04/24 23.48 23.51 23.43 23.4846 5,601
16/04/24 23.36 23.55 23.36 23.5204 10,525
15/04/24 23.3299 23.3807 23.3299 23.3566 10,793
Quote Details
52wk Low:22.121
52wk High:26.17
Vol:6.48K
Avg Vol(3m):690.8K
1Y Chng:+0.00%
1M Chng:-3.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00