| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.16▼ | 24.13▲ | 24.12▲ | 24.07▲ | 24.49▼ |
| MA10 | 24.14▲ | 24.23▼ | 24.29▼ | 23.63▲ | 24.86▼ |
| MA20 | 24.43▼ | 24.40▼ | 24.34▼ | 24.61▼ | 23.79▲ |
| MA50 | 23.77▲ | 23.91▲ | 24.00▲ | 24.76▼ | 21.76▲ |
| MA100 | 24.60▼ | 24.86▼ | 24.82▼ | 23.56▲ | 19.91▲ |
| MA200 | 24.12▲ | 23.89▲ | 23.74▲ | 21.66▲ | 24.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.058▼ | -0.047▼ | -0.012▼ | -0.129▼ |
| RSI | 48.793▼ | 49.656▼ | 49.816▼ | 46.981▼ | 54.607▲ |
| STOCH | 47.348 | 22.463 | 23.844 | 50.908 | 57.613 |
| WILL %R | -67.164 | -78.431▼ | -78.846▼ | -56.047 | -44.742 |
| CCI | -28.890 | -54.878 | -67.842 | -12.735 | -2.310 |
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 23.68 | 24.3385 | 23.33 | 24.15 | 8,081 |
| 24/04/24 | 24.82 | 24.82 | 24.16 | 24.6489 | 26,109 |
| 23/04/24 | 24.31 | 25.00 | 24.09 | 24.7884 | 48,923 |
| 22/04/24 | 23.47 | 23.9999 | 23.27 | 23.8502 | 24,170 |
| 19/04/24 | 23.20 | 23.22 | 22.80 | 22.9348 | 36,883 |
| 18/04/24 | 23.00 | 23.28 | 22.81 | 22.8921 | 11,422 |
| 17/04/24 | 23.355 | 23.355 | 22.83 | 23.1103 | 11,785 |
| 16/04/24 | 22.749 | 23.3965 | 22.66 | 22.9263 | 22,527 |
| 15/04/24 | 24.36 | 24.54 | 23.27 | 23.3759 | 20,977 |
| 12/04/24 | 24.18 | 24.18 | 23.44 | 23.60 | 14,100 |
|
|
||||
|
|
||||
|
|