| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.99▲ | 44.82▲ | 44.73▲ | 45.03▼ | 47.74▼ |
| MA10 | 44.91▲ | 44.58▲ | 45.01▲ | 45.75▼ | 48.83▼ |
| MA20 | 44.88▲ | 45.47▼ | 46.62▼ | 48.03▼ | 47.05▼ |
| MA50 | 45.82▼ | 48.47▼ | 49.12▼ | 48.42▼ | 43.89▲ |
| MA100 | 48.41▼ | 48.52▼ | 48.09▼ | 46.74▼ | 36.42▲ |
| MA200 | 47.38▼ | 46.67▼ | 46.20▼ | 45.04▼ | 29.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.126▲ | 0.124▲ | -0.047▼ | -0.475▼ | -0.502▼ |
| RSI | 46.763▼ | 37.851▼ | 35.565▼ | 38.268▼ | 47.327▼ |
| STOCH | 82.216▲ | 55.382 | 27.729 | 13.654▼ | 51.389 |
| WILL %R | 0.000▲ | -53.913 | -58.103 | -76.989▼ | -82.711▼ |
| CCI | 138.606▲ | -7.484 | -33.089 | -82.443 | -90.026 |
|
Thursday, September 24, 2026 05:00 PM
The Fund seeks daily investment results, before fees and expenses, of 300% of the performance of the FTSE Developed Europe Index. The Index is a market capitalization index that is designed to measure ...
|
|
Monday, March 30, 2026 05:01 PM
+ Company announcements and prices are delayed by least 20 minutes. Prices are indicative only. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds ...
|
|
Friday, February 21, 2020 06:12 AM
European stocks have been disappointments compared to their U.S. rivals for several years now, but equities across the pond are perking up this year and that could bring opportunity with the Direxion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 44.49 | 45.09 | 44.09 | 45.02 | 17,100 |
| 24/09/26 | 44.05 | 44.50 | 43.40 | 44.21 | 80,400 |
| 23/09/26 | 44.80 | 44.80 | 43.59 | 43.86 | 32,700 |
| 21/09/26 | 46.19 | 46.30 | 45.84 | 46.04 | 13,800 |
| 17/09/26 | 46.28 | 46.50 | 45.98 | 46.01 | 20,377 |
| 15/09/26 | 45.41 | 45.41 | 45.41 | 45.41 | 17,287 |
| 14/09/26 | 45.70 | 46.39 | 45.58 | 45.95 | 10,100 |
| 11/09/26 | 47.65 | 47.65 | 47.00 | 47.08 | 4,100 |
| 10/09/26 | 46.86 | 47.00 | 46.17 | 46.17 | 12,000 |
| 09/09/26 | 48.72 | 48.72 | 47.30 | 47.73 | 14,200 |
|
|
||||
|
|
||||
|
|