Empire State Realty Trust, Inc (ESRT) Stock Price

7.93 ▼ -0.11 (-1.37%)
Open: 8.08 Vol: 1.2M Day's range: 7.93 - 8.15 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ESRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.95▼ 7.99▼ 8.00▼ 8.32▼ 8.44▼
MA10 7.97▼ 8.02▼ 8.04▼ 8.55▼ 8.46▼
MA20 7.98▼ 8.07▼ 8.25▼ 8.61▼ 7.61▲
MA50 8.02▼ 8.36▼ 8.52▼ 8.47▼ 7.27▲
MA100 8.06▼ 8.55▼ 8.67▼ 7.54▲ 7.89▲
MA200 8.24▼ 8.68▼ 8.52▼ 7.27▲ 8.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.005▲ -0.017▼ -0.103▼ 0.057▲
RSI 30.356▼ 26.870▼ 22.747▼ 33.154▼ 52.321▲
STOCH 7.410▼ 15.890▼ 14.318▼ 9.766▼ 60.171    
WILL %R -88.235▼ -94.286▼ -98.058▼ -100.000▼ -46.000    
CCI -98.905     -156.794▼ -102.936▼ -229.457▼ 3.209    
Latest Filters Detected On ESRT
MACD $ESRT MACD(12,26,9) Crossed Below Zero Set Alert
BREAK $ESRT Price Breaks 30 Days Low Set Alert
BREAK $ESRT Price Breaks 20 Days Low Set Alert
BREAK $ESRT Price Breaks 10 Days Low Set Alert
Empire State Realty Trust, Inc News
Thursday, September 21, 2023 08:29 AM
The second-largest stock market exchange has grown considerably over the years, and Nasdaq ETFs are a way to get in on the action.
Wednesday, September 20, 2023 09:00 AM
Empire State Realty Trust, Inc. is a real estate investment trust, which engages in owning, managing, acquiring, and repositioning office and retail properties. It operates through the Real Estate ...
Wednesday, September 20, 2023 04:47 AM
Nasdaq Last Sale feeds provide unrivaled access to trading data globally, allowing millions of people around the world to access Nasdaq validated data in real time. Nasdaq Last Sale feeds provide ...
ESRT historical stock data
date open high low close volume
22/09/23 8.08 8.15 7.93 7.93 1,197,109
21/09/23 8.47 8.49 8.04 8.04 1,289,600
20/09/23 8.65 8.80 8.42 8.55 2,375,800
19/09/23 8.53 8.76 8.52 8.56 1,863,500
18/09/23 8.60 8.69 8.46 8.51 1,113,200
15/09/23 8.82 8.855 8.53 8.59 2,333,402
14/09/23 8.82 9.04 8.80 8.83 1,421,800
13/09/23 8.89 8.93 8.69 8.75 1,091,500
12/09/23 8.75 8.91 8.74 8.89 931,700
11/09/23 8.87 8.92 8.76 8.82 553,300
Quote Details
52wk Low:5.39
52wk High:9.08
Vol:1.2M
Avg Vol(3m):26.2M
1Y Chng:+24.29%
1M Chng:-8.54%
Add to Watch List