| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.60▲ | 7.59▲ | 7.60▲ | 7.87▼ | 8.16▼ |
| MA10 | 7.60▲ | 7.61▲ | 7.61▲ | 8.00▼ | 8.05▼ |
| MA20 | 7.59▲ | 7.62▼ | 7.71▼ | 8.09▼ | 7.80▼ |
| MA50 | 7.61▲ | 7.78▼ | 7.96▼ | 7.99▼ | 9.33▼ |
| MA100 | 7.62▼ | 7.98▼ | 8.06▼ | 7.88▼ | 9.32▼ |
| MA200 | 7.70▼ | 8.06▼ | 8.24▼ | 9.12▼ | 8.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.010▲ | 0.004▲ | -0.079▼ | 0.124▲ |
| RSI | 59.979▲ | 42.542▼ | 38.032▼ | 37.399▼ | 41.123▼ |
| STOCH | 80.000▲ | 28.944 | 23.982 | 26.095 | 69.250 |
| WILL %R | -10.000▲ | -60.000 | -84.375▼ | -93.939▼ | -57.250 |
| CCI | 191.795▲ | -40.104 | -69.292 | -206.540▼ | 1.754 |
|
Monday, July 14, 2025 01:05 PM
Empire State Realty Trust, Inc. (NYSE: ESRT) (the "Company"), today announced that George L. W. Malkin has joined its Board of Directors, effective July 13, 2025.
|
|
Monday, July 07, 2025 01:53 PM
Empire State Realty Trust (NYSE:ESRT) signed a new lease with Mott MacDonald NY Inc. for a full-floor, 25,372 square foot space at its flagship Empire State Building in New York City, the REIT said on ...
|
|
Thursday, June 26, 2025 05:00 PM
The S&P 500 and Nasdaq Composite both notched new record highs shortly after Friday's open, capping a dizzying rally from the depths of April's tariff-induced selloff. The broad S&P 500 topped ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 7.655 | 7.67 | 7.565 | 7.615 | 1,659,554 |
| 17/07/25 | 7.87 | 7.92 | 7.60 | 7.62 | 3,457,800 |
| 16/07/25 | 7.98 | 8.08 | 7.79 | 7.87 | 3,225,100 |
| 15/07/25 | 8.26 | 8.26 | 7.89 | 7.97 | 3,062,000 |
| 14/07/25 | 8.19 | 8.27 | 8.11 | 8.25 | 1,455,700 |
| 11/07/25 | 8.12 | 8.24 | 8.06 | 8.20 | 889,200 |
| 10/07/25 | 8.10 | 8.28 | 8.07 | 8.24 | 1,145,000 |
| 09/07/25 | 8.10 | 8.24 | 8.07 | 8.11 | 1,705,900 |
| 08/07/25 | 8.05 | 8.22 | 8.02 | 8.12 | 2,181,600 |
| 07/07/25 | 8.30 | 8.34 | 8.02 | 8.03 | 1,137,800 |
|
|
||||
|
|
||||
|
|