Empire State Realty Trust, Inc (ESRT) Stock Price

10.64 ▲ +0.08 (+0.76%)
Open: 10.65 Vol: 833.84K Day's range: 10.54 - 10.765 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ESRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.65▼ 10.64▼ 10.63▲ 10.59▲ 9.75▲
MA10 10.66▼ 10.62▲ 10.60▲ 10.22▲ 9.53▲
MA20 10.64▼ 10.62▲ 10.65▼ 9.71▲ 9.54▲
MA50 10.62▲ 10.66▼ 10.48▲ 9.50▲ 9.22▲
MA100 10.61▲ 10.42▲ 9.93▲ 9.53▲ 8.15▲
MA200 10.66▼ 9.87▲ 9.58▲ 9.33▲ 8.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.005▲ -0.018▼ 0.125▲ 0.076▲
RSI 47.923▼ 50.428▲ 53.080▲ 75.351▲ 64.109▲
STOCH 22.302     56.907     56.205     86.879▲ 56.696    
WILL %R -81.250▼ -42.308     -44.776     -15.029▲ -12.264▲
CCI -143.345▼ 51.793     13.333     86.590     272.405▲
Latest Filters Detected On ESRT
BBANDS $ESRT Bollinger Bands Expanding Set Alert
CDL $ESRT Doji Candlestick Pattern Detected Set Alert
Empire State Realty Trust, Inc News
Friday, July 19, 2024 11:45 AM
Medical Properties (NYSE: MPW) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance ...
Thursday, July 18, 2024 01:49 PM
Stock futures presented a mixed picture Wednesday morning, following a rebound in the S&P 500 and Nasdaq Composite from their three-day decline. The Dow Jones Industrial Average, however ...
Thursday, July 18, 2024 01:49 PM
S&P 500 Index Futures are at 5528.25, up 11.25 or +0.20% and Nasdaq-100 Futures are trading 19830.00, up 79.25 or +0.40%. Nvidia shares are up over 3% in pre-market trading, partially recovering ...
ESRT historical stock data
date open high low close volume
19/07/24 10.65 10.765 10.54 10.64 833,836
18/07/24 10.55 10.785 10.45 10.56 1,091,468
17/07/24 10.66 10.90 10.55 10.57 1,182,532
16/07/24 10.61 10.75 10.53 10.69 1,259,975
15/07/24 10.47 10.57 10.39 10.48 1,174,883
12/07/24 10.27 10.50 10.16 10.37 1,480,246
11/07/24 9.90 10.15 9.74 10.13 1,668,100
10/07/24 9.69 9.695 9.515 9.64 977,201
09/07/24 9.43 9.63 9.36 9.63 1,251,253
08/07/24 9.33 9.49 9.30 9.46 587,534
Quote Details
52wk Low:7.25
52wk High:10.90
Vol:833.84K
Avg Vol(3m):17M
1Y Chng:+19.82%
1M Chng:+13.92%
Add to Watch List