| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.23▼ | 9.32▼ | 9.41▼ | 9.24▼ | 9.45▼ |
| MA10 | 9.25▼ | 9.44▼ | 9.47▼ | 9.19▲ | 9.66▼ |
| MA20 | 9.28▼ | 9.47▼ | 9.34▼ | 9.46▼ | 9.76▼ |
| MA50 | 9.44▼ | 9.27▼ | 9.17▲ | 9.68▼ | 8.69▲ |
| MA100 | 9.49▼ | 9.17▲ | 9.36▼ | 9.71▼ | 7.91▲ |
| MA200 | 9.34▼ | 9.38▼ | 9.59▼ | 9.02▲ | 8.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.054▼ | -0.018▼ | -0.003▼ | -0.162▼ |
| RSI | 25.842▼ | 33.945▼ | 44.342▼ | 44.132▼ | 48.115▼ |
| STOCH | 4.861▼ | 5.283▼ | 47.610 | 35.763 | 37.522 |
| WILL %R | -100.000▼ | -100.000▼ | -91.000▼ | -70.940 | -76.389▼ |
| CCI | -116.587▼ | -141.186▼ | -81.858 | -19.541 | -124.045▼ |
|
Tuesday, April 23, 2024 01:30 PM
Empire State Realty Trust, Inc. (NYSE: ESRT) today published its annual Sustainability Report that highlights its continued proven leadership in environmental sustainability with exceptional ...
|
|
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 9.34 | 9.35 | 9.22 | 9.22 | 147,921 |
| 23/04/24 | 9.32 | 9.68 | 9.25 | 9.48 | 1,123,224 |
| 22/04/24 | 9.18 | 9.36 | 9.12 | 9.32 | 1,489,228 |
| 19/04/24 | 9.04 | 9.20 | 8.98 | 9.15 | 674,458 |
| 18/04/24 | 8.94 | 9.155 | 8.93 | 9.05 | 808,850 |
| 17/04/24 | 9.03 | 9.065 | 8.91 | 8.92 | 766,580 |
| 16/04/24 | 9.05 | 9.095 | 8.88 | 8.99 | 1,652,280 |
| 15/04/24 | 9.24 | 9.28 | 9.055 | 9.14 | 609,211 |
| 12/04/24 | 9.40 | 9.45 | 9.135 | 9.20 | 1,483,691 |
| 11/04/24 | 9.48 | 9.55 | 9.26 | 9.46 | 1,938,075 |
|
|
||||
|
|
||||
|
|