| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.62▼ | 4.62▼ | 4.63▼ | 4.74▼ | 4.29▲ |
| MA10 | 4.63▼ | 4.64▼ | 4.69▼ | 4.61▲ | 4.44▲ |
| MA20 | 4.63▼ | 4.71▼ | 4.75▼ | 4.36▲ | 4.91▼ |
| MA50 | 4.63▼ | 4.77▼ | 4.69▼ | 4.46▲ | 5.62▼ |
| MA100 | 4.69▼ | 4.67▼ | 4.44▲ | 4.94▼ | 7.00▼ |
| MA200 | 4.75▼ | 4.41▲ | 4.30▲ | 5.37▼ | 7.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.010▼ | -0.029▼ | 0.069▲ | 0.003▲ |
| RSI | 43.890▼ | 35.376▼ | 38.472▼ | 57.145▲ | 42.803▼ |
| STOCH | 10.067▼ | 13.930▼ | 12.615▼ | 85.670▲ | 29.398 |
| WILL %R | -83.333▼ | -84.444▼ | -89.855▼ | -31.606 | -65.586 |
| CCI | -112.876▼ | -69.702 | -109.869▼ | 59.666 | -2.321 |
| MA | $ESRT Price Crossed Below MA(7) | Set Alert |
|
Tuesday, October 06, 2026 11:06 AM
ESRT stock jumps after SEC filing shows activist Erez Asset Management owns 5.8% and sees shares undervalued; details on talks and strategy—read more.
|
|
Thursday, October 01, 2026 01:15 PM
Empire State Realty Trust, Inc. (NYSE: ESRT) (the "Company"), today announced that it will release its third quarter 2026 financial results on Monday, November 2, 2026, after the close of markets on ...
|
|
Tuesday, September 22, 2026 07:10 AM
Landmark collaboration brings Resident's chef-driven experiences to Empire State Realty Trust properties, including the Empire State Building and One Grand Central Place NEW YORK--(BUSINESS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 4.75 | 4.81 | 4.58 | 4.62 | 5,959,964 |
| 15/10/26 | 4.82 | 4.925 | 4.72 | 4.73 | 4,857,828 |
| 14/10/26 | 4.82 | 4.84 | 4.72 | 4.78 | 4,870,989 |
| 13/10/26 | 4.80 | 4.87 | 4.78 | 4.86 | 4,176,575 |
| 12/10/26 | 4.59 | 4.74 | 4.55 | 4.73 | 3,998,928 |
| 09/10/26 | 4.57 | 4.635 | 4.47 | 4.63 | 3,722,511 |
| 08/10/26 | 4.48 | 4.61 | 4.40 | 4.58 | 6,141,360 |
| 07/10/26 | 4.39 | 4.575 | 4.335 | 4.47 | 6,810,165 |
| 06/10/26 | 4.30 | 4.46 | 4.30 | 4.43 | 5,646,647 |
| 05/10/26 | 4.14 | 4.275 | 4.07 | 4.23 | 7,025,035 |
|
|
||||
|
|
||||
|
|