Empire State Realty Trust, Inc (ESRT) Stock Price

8.32 ▲ +0.04 (+0.48%)
Open: 8.35 Vol: 1.2M Day's range: 8.26 - 8.36 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ESRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.34▼ 8.30▲ 8.30▲ 8.19▲ 8.39▼
MA10 8.32▲ 8.30▲ 8.27▲ 8.17▲ 7.94▲
MA20 8.31▲ 8.27▲ 8.24▲ 8.34▼ 7.91▲
MA50 8.30▲ 8.19▲ 8.09▲ 7.83▲ 9.44▼
MA100 8.27▲ 8.12▲ 8.34▼ 7.98▲ 9.33▼
MA200 8.25▲ 8.36▼ 8.13▲ 9.27▼ 8.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.001▲ 0.006▲ -0.042▼ 0.184▲
RSI 57.713▲ 60.824▲ 60.700▲ 55.116▲ 48.667▼
STOCH 85.833▲ 64.163     73.076     53.532     81.986▲
WILL %R -26.667     -11.429▲ -10.811▲ -34.109     -20.000▲
CCI 95.400     124.981▲ 160.383▲ -0.388     76.758    
Latest Filters Detected On ESRT
MA $ESRT Price Crossed Above MA(13) Set Alert
CDL $ESRT Hanging Man Candlestick Pattern Detected Set Alert
CDL $ESRT Doji Candlestick Pattern Detected Set Alert
Empire State Realty Trust, Inc News
Wednesday, June 18, 2025 04:27 AM
Empire State Realty Trust Inc. Cl A stock grades by Barron's. View ESRT fundamental and sentiment analysis powered by MarketGrader.
Sunday, June 01, 2025 05:00 PM
View the latest Empire State Realty Trust Inc. Cl A (ESRT) stock ... Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with volume of at ...
Tuesday, April 29, 2025 09:38 AM
Empire State Realty Trust, Inc. (NYSE:ESRT) is a real estate investment trust, which focuses on managing and operating a portfolio of properties in New York City. It has 10 office properties, out ...
ESRT historical stock data
date open high low close volume
03/07/25 8.35 8.36 8.26 8.32 1,197,700
02/07/25 8.18 8.32 8.16 8.28 1,751,100
01/07/25 8.05 8.39 8.02 8.18 1,641,100
30/06/25 8.06 8.11 7.98 8.09 2,266,200
27/06/25 8.02 8.30 7.99 8.09 5,382,000
26/06/25 7.66 8.01 7.59 7.99 3,146,000
25/06/25 7.96 7.97 7.47 7.57 4,269,100
24/06/25 8.58 8.64 8.15 8.19 4,936,500
23/06/25 8.58 8.74 8.31 8.47 2,229,500
20/06/25 8.63 8.76 8.57 8.57 2,456,200
Quote Details
52wk Low:6.56
52wk High:11.62
Vol:1.2M
Avg Vol(3m):26.4M
1Y Chng:-21.80%
1M Chng:+12.58%
Add to Watch List