| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.95▼ | 7.99▼ | 8.00▼ | 8.32▼ | 8.44▼ |
| MA10 | 7.97▼ | 8.02▼ | 8.04▼ | 8.55▼ | 8.46▼ |
| MA20 | 7.98▼ | 8.07▼ | 8.25▼ | 8.61▼ | 7.61▲ |
| MA50 | 8.02▼ | 8.36▼ | 8.52▼ | 8.47▼ | 7.27▲ |
| MA100 | 8.06▼ | 8.55▼ | 8.67▼ | 7.54▲ | 7.89▲ |
| MA200 | 8.24▼ | 8.68▼ | 8.52▼ | 7.27▲ | 8.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.005▲ | -0.017▼ | -0.103▼ | 0.057▲ |
| RSI | 30.356▼ | 26.870▼ | 22.747▼ | 33.154▼ | 52.321▲ |
| STOCH | 7.410▼ | 15.890▼ | 14.318▼ | 9.766▼ | 60.171 |
| WILL %R | -88.235▼ | -94.286▼ | -98.058▼ | -100.000▼ | -46.000 |
| CCI | -98.905 | -156.794▼ | -102.936▼ | -229.457▼ | 3.209 |
|
Thursday, September 21, 2023 08:29 AM
The second-largest stock market exchange has grown considerably over the years, and Nasdaq ETFs are a way to get in on the action.
|
|
Wednesday, September 20, 2023 09:00 AM
Empire State Realty Trust, Inc. is a real estate investment trust, which engages in owning, managing, acquiring, and repositioning office and retail properties. It operates through the Real Estate ...
|
|
Wednesday, September 20, 2023 04:47 AM
Nasdaq Last Sale feeds provide unrivaled access to trading data globally, allowing millions of people around the world to access Nasdaq validated data in real time. Nasdaq Last Sale feeds provide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 8.08 | 8.15 | 7.93 | 7.93 | 1,197,109 |
| 21/09/23 | 8.47 | 8.49 | 8.04 | 8.04 | 1,289,600 |
| 20/09/23 | 8.65 | 8.80 | 8.42 | 8.55 | 2,375,800 |
| 19/09/23 | 8.53 | 8.76 | 8.52 | 8.56 | 1,863,500 |
| 18/09/23 | 8.60 | 8.69 | 8.46 | 8.51 | 1,113,200 |
| 15/09/23 | 8.82 | 8.855 | 8.53 | 8.59 | 2,333,402 |
| 14/09/23 | 8.82 | 9.04 | 8.80 | 8.83 | 1,421,800 |
| 13/09/23 | 8.89 | 8.93 | 8.69 | 8.75 | 1,091,500 |
| 12/09/23 | 8.75 | 8.91 | 8.74 | 8.89 | 931,700 |
| 11/09/23 | 8.87 | 8.92 | 8.76 | 8.82 | 553,300 |
|
|
||||
|
|
||||
|
|