Empire State Realty Trust, Inc (ESRT) Stock Price

8.12 ▲ +0.09 (+1.12%)
Open: 8.05 Vol: 8.25K Day's range: 8.03 - 8.21 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ESRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.12▲ 8.09▲ 8.12▲ 8.19▼ 8.33▼
MA10 8.11▲ 8.12▲ 8.09▲ 8.09▲ 8.01▲
MA20 8.09▲ 8.10▲ 8.16▼ 8.32▼ 7.88▲
MA50 8.12▲ 8.19▼ 8.15▼ 7.87▲ 9.38▼
MA100 8.10▲ 8.11▲ 8.27▼ 7.95▲ 9.32▼
MA200 8.16▼ 8.29▼ 8.19▼ 9.25▼ 8.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.003▲ -0.005▼ -0.048▼ 0.168▲
RSI 56.468▲ 48.364▼ 47.624▼ 49.869▼ 46.397▼
STOCH 91.250▲ 29.804     46.329     58.556     79.596    
WILL %R -10.000▲ -47.368     -66.667     -49.612     -29.091    
CCI 83.250     7.764     2.612     -37.659     57.526    
Latest Filters Detected On ESRT
CDL $ESRT Harami Candlestick Pattern Detected Set Alert
Empire State Realty Trust, Inc News
ESRT historical stock data
date open high low close volume
08/07/25 8.05 8.21 8.03 8.12 1,558,304
07/07/25 8.30 8.34 8.02 8.03 1,137,800
03/07/25 8.35 8.36 8.26 8.32 1,197,700
02/07/25 8.18 8.32 8.16 8.28 1,751,100
01/07/25 8.05 8.39 8.02 8.18 1,641,100
30/06/25 8.06 8.11 7.98 8.09 2,266,200
27/06/25 8.02 8.30 7.99 8.09 5,382,000
26/06/25 7.66 8.01 7.59 7.99 3,146,000
25/06/25 7.96 7.97 7.47 7.57 4,269,100
24/06/25 8.58 8.64 8.15 8.19 4,936,500
Quote Details
52wk Low:6.56
52wk High:11.62
Vol:8.25K
Avg Vol(3m):27.3M
1Y Chng:-26.98%
1M Chng:+11.54%
Add to Watch List