| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.45▲ | 5.42▲ | 5.42▲ | 5.35▲ | 5.17▲ |
| MA10 | 5.44▲ | 5.42▲ | 5.43▲ | 5.24▲ | 5.47▼ |
| MA20 | 5.43▲ | 5.41▲ | 5.37▲ | 5.16▲ | 6.04▼ |
| MA50 | 5.42▲ | 5.32▲ | 5.26▲ | 5.61▼ | 7.00▼ |
| MA100 | 5.42▲ | 5.24▲ | 5.17▲ | 6.13▼ | 8.36▼ |
| MA200 | 5.36▲ | 5.15▲ | 5.18▲ | 6.85▼ | 8.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | 0.000▲ | 0.080▲ | -0.045▼ |
| RSI | 68.930▲ | 63.228▲ | 67.284▲ | 56.901▲ | 36.844▼ |
| STOCH | 53.333 | 52.613 | 44.667 | 87.955▲ | 11.894▼ |
| WILL %R | 0.000▲ | -41.176 | -25.455 | -10.606▲ | -71.078 |
| CCI | 98.851 | 83.721 | 88.753 | 170.614▲ | -53.459 |
|
Tuesday, April 07, 2026 03:28 PM
Empire State Realty Trust is in focus after its fair value estimate was trimmed from $7.26 to $6.86, broadly aligning with Street price targets that have shifted from $8 to $7. Analysts pairing the ...
|
|
Monday, April 06, 2026 02:11 PM
Empire State Realty Trust, Inc. (NYSE: ESRT) (the "Company") acquired a newly constructed, prime retail asset located at 41-55 North 6th Street in Williamsburg, Brooklyn for $46 million at the end of ...
|
|
Monday, April 06, 2026 02:11 PM
Empire State Realty Trust, Inc. (NYSE: ESRT) (the "Company") acquired a newly constructed, prime retail asset located at 41-55 North 6th Street in Williamsburg, Brooklyn for $46 million at the end of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 5.49 | 5.53 | 5.36 | 5.46 | 1,659,445 |
| 15/04/26 | 5.29 | 5.475 | 5.25 | 5.46 | 1,100,617 |
| 14/04/26 | 5.26 | 5.34 | 5.215 | 5.34 | 884,220 |
| 13/04/26 | 5.17 | 5.28 | 5.095 | 5.28 | 1,171,448 |
| 10/04/26 | 5.20 | 5.30 | 5.17 | 5.20 | 853,890 |
| 09/04/26 | 5.12 | 5.20 | 5.04 | 5.17 | 1,150,873 |
| 08/04/26 | 5.21 | 5.26 | 5.17 | 5.18 | 975,314 |
| 07/04/26 | 5.04 | 5.115 | 5.015 | 5.11 | 1,094,608 |
| 06/04/26 | 5.18 | 5.18 | 5.02 | 5.05 | 1,731,320 |
| 02/04/26 | 4.97 | 5.18 | 4.95 | 5.16 | 1,746,017 |
|
|
||||
|
|
||||
|
|