Empire State Realty Trust, Inc (ESRT) Stock Price

7.615 ▼ -0.005 (-0.07%)
Open: 7.655 Vol: 34.03K Day's range: 7.565 - 7.67 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ESRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.60▲ 7.59▲ 7.60▲ 7.87▼ 8.16▼
MA10 7.60▲ 7.61▲ 7.61▲ 8.00▼ 8.05▼
MA20 7.59▲ 7.62▼ 7.71▼ 8.09▼ 7.80▼
MA50 7.61▲ 7.78▼ 7.96▼ 7.99▼ 9.33▼
MA100 7.62▼ 7.98▼ 8.06▼ 7.88▼ 9.32▼
MA200 7.70▼ 8.06▼ 8.24▼ 9.12▼ 8.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.010▲ 0.004▲ -0.079▼ 0.124▲
RSI 59.979▲ 42.542▼ 38.032▼ 37.399▼ 41.123▼
STOCH 80.000▲ 28.944     23.982     26.095     69.250    
WILL %R -10.000▲ -60.000     -84.375▼ -93.939▼ -57.250    
CCI 191.795▲ -40.104     -69.292     -206.540▼ 1.754    
Latest Filters Detected On ESRT
CDL $ESRT Hammer Candlestick Pattern Detected Set Alert
CDL $ESRT Matching Low Candlestick Pattern Detected Set Alert
Empire State Realty Trust, Inc News
Monday, July 14, 2025 01:05 PM
Empire State Realty Trust, Inc. (NYSE: ESRT) (the "Company"), today announced that George L. W. Malkin has joined its Board of Directors, effective July 13, 2025.
Monday, July 07, 2025 01:53 PM
Empire State Realty Trust (NYSE:ESRT) signed a new lease with Mott MacDonald NY Inc. for a full-floor, 25,372 square foot space at its flagship Empire State Building in New York City, the REIT said on ...
Thursday, June 26, 2025 05:00 PM
The S&P 500 and Nasdaq Composite both notched new record highs shortly after Friday's open, capping a dizzying rally from the depths of April's tariff-induced selloff. The broad S&P 500 topped ...
ESRT historical stock data
date open high low close volume
18/07/25 7.655 7.67 7.565 7.615 1,659,554
17/07/25 7.87 7.92 7.60 7.62 3,457,800
16/07/25 7.98 8.08 7.79 7.87 3,225,100
15/07/25 8.26 8.26 7.89 7.97 3,062,000
14/07/25 8.19 8.27 8.11 8.25 1,455,700
11/07/25 8.12 8.24 8.06 8.20 889,200
10/07/25 8.10 8.28 8.07 8.24 1,145,000
09/07/25 8.10 8.24 8.07 8.11 1,705,900
08/07/25 8.05 8.22 8.02 8.12 2,181,600
07/07/25 8.30 8.34 8.02 8.03 1,137,800
Quote Details
52wk Low:6.56
52wk High:11.62
Vol:34.03K
Avg Vol(3m):33M
1Y Chng:-26.07%
1M Chng:-5.87%
Add to Watch List