| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.42▼ | 5.42▼ | 5.42▼ | 5.65▼ | 5.55▼ |
| MA10 | 5.43▼ | 5.43▼ | 5.52▼ | 5.64▼ | 5.48▼ |
| MA20 | 5.43▼ | 5.55▼ | 5.63▼ | 5.58▼ | 5.69▼ |
| MA50 | 5.43▼ | 5.67▼ | 5.69▼ | 5.43▼ | 6.67▼ |
| MA100 | 5.53▼ | 5.68▼ | 5.59▼ | 5.75▼ | 8.10▼ |
| MA200 | 5.63▼ | 5.59▼ | 5.59▼ | 6.50▼ | 8.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.010▼ | -0.035▼ | -0.009▼ | 0.077▲ |
| RSI | 29.624▼ | 22.866▼ | 23.413▼ | 41.827▼ | 39.384▼ |
| STOCH | 15.000▼ | 17.485▼ | 3.680▼ | 62.407 | 71.003 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.719▼ | -50.495 |
| CCI | -253.043▼ | -96.441 | -94.292 | -74.849 | 35.747 |
| RSI | $ESRT RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $ESRT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $ESRT Price Crossed Below MA(50) | Set Alert |
| MA | $ESRT Price Crossed Below MA(26) | Set Alert |
| MA | $ESRT Price Crossed Below MA(13) | Set Alert |
| MA | $ESRT Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $ESRT Price Breaks 10 Days Low | Set Alert |
|
Tuesday, June 02, 2026 01:32 PM
Empire State Realty Trust Named as a 2026 Platinum Green Lease Leader by the Department of Energy’s Better Buildings Alliance and the Institute for Market Transformation ...
|
|
Tuesday, June 02, 2026 03:29 AM
Empire State Realty Trust, Inc. (NYSE: ESRT) (the "Company") today announced the completion of the disposition of 250 West 57th Street for $275 million, which included the buyer’s assumption of $180 ...
|
|
Tuesday, June 02, 2026 03:20 AM
Empire State Realty Trust, Inc. (NYSE: ESRT) (the "Company") today announced the completion of the disposition of 250 West 57th Street for $275 million, which included the buyer’s assumption of $180 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 5.65 | 5.675 | 5.37 | 5.37 | 1,421,864 |
| 02/06/26 | 5.74 | 5.775 | 5.68 | 5.70 | 2,262,882 |
| 01/06/26 | 5.75 | 5.81 | 5.71 | 5.73 | 1,476,027 |
| 29/05/26 | 5.70 | 5.85 | 5.67 | 5.73 | 1,801,925 |
| 28/05/26 | 5.76 | 5.87 | 5.715 | 5.73 | 837,171 |
| 27/05/26 | 5.64 | 5.81 | 5.64 | 5.77 | 1,158,954 |
| 26/05/26 | 5.59 | 5.64 | 5.57 | 5.58 | 1,176,460 |
| 22/05/26 | 5.68 | 5.69 | 5.51 | 5.58 | 1,197,217 |
| 21/05/26 | 5.54 | 5.68 | 5.5168 | 5.64 | 1,597,684 |
| 20/05/26 | 5.43 | 5.60 | 5.39 | 5.58 | 1,169,227 |
|
|
||||
|
|
||||
|
|