| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.34▼ | 8.30▲ | 8.30▲ | 8.19▲ | 8.39▼ |
| MA10 | 8.32▲ | 8.30▲ | 8.27▲ | 8.17▲ | 7.94▲ |
| MA20 | 8.31▲ | 8.27▲ | 8.24▲ | 8.34▼ | 7.91▲ |
| MA50 | 8.30▲ | 8.19▲ | 8.09▲ | 7.83▲ | 9.44▼ |
| MA100 | 8.27▲ | 8.12▲ | 8.34▼ | 7.98▲ | 9.33▼ |
| MA200 | 8.25▲ | 8.36▼ | 8.13▲ | 9.27▼ | 8.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.001▲ | 0.006▲ | -0.042▼ | 0.184▲ |
| RSI | 57.713▲ | 60.824▲ | 60.700▲ | 55.116▲ | 48.667▼ |
| STOCH | 85.833▲ | 64.163 | 73.076 | 53.532 | 81.986▲ |
| WILL %R | -26.667 | -11.429▲ | -10.811▲ | -34.109 | -20.000▲ |
| CCI | 95.400 | 124.981▲ | 160.383▲ | -0.388 | 76.758 |
|
Wednesday, June 18, 2025 04:27 AM
Empire State Realty Trust Inc. Cl A stock grades by Barron's. View ESRT fundamental and sentiment analysis powered by MarketGrader.
|
|
Sunday, June 01, 2025 05:00 PM
View the latest Empire State Realty Trust Inc. Cl A (ESRT) stock ... Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with volume of at ...
|
|
Tuesday, April 29, 2025 09:38 AM
Empire State Realty Trust, Inc. (NYSE:ESRT) is a real estate investment trust, which focuses on managing and operating a portfolio of properties in New York City. It has 10 office properties, out ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 8.35 | 8.36 | 8.26 | 8.32 | 1,197,700 |
| 02/07/25 | 8.18 | 8.32 | 8.16 | 8.28 | 1,751,100 |
| 01/07/25 | 8.05 | 8.39 | 8.02 | 8.18 | 1,641,100 |
| 30/06/25 | 8.06 | 8.11 | 7.98 | 8.09 | 2,266,200 |
| 27/06/25 | 8.02 | 8.30 | 7.99 | 8.09 | 5,382,000 |
| 26/06/25 | 7.66 | 8.01 | 7.59 | 7.99 | 3,146,000 |
| 25/06/25 | 7.96 | 7.97 | 7.47 | 7.57 | 4,269,100 |
| 24/06/25 | 8.58 | 8.64 | 8.15 | 8.19 | 4,936,500 |
| 23/06/25 | 8.58 | 8.74 | 8.31 | 8.47 | 2,229,500 |
| 20/06/25 | 8.63 | 8.76 | 8.57 | 8.57 | 2,456,200 |
|
|
||||
|
|
||||
|
|