Eaton Vance Tax-Advantaged Global Dividend Income Fund (ETG) Stock Price

22.75 ▼ -0.21 (-0.91%)
Open: 22.72 Vol: 0 Day's range: 22.72 - 22.75 Nov 13, 11:09 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.87▼ 22.87▼ 22.87▼ 22.89▼ 22.75▲
MA10 22.92▼ 22.92▼ 22.93▼ 22.80▼ 22.97▼
MA20 22.95▼ 22.92▼ 22.88▼ 22.90▼ 23.36▼
MA50 22.89▼ 22.71▲ 22.80▼ 23.07▼ 22.79▼
MA100 22.65▲ 22.79▼ 22.85▼ 23.37▼ 21.34▲
MA200 22.80▼ 22.91▼ 22.96▼ 22.81▼ 19.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.033▼ -0.027▼ 0.019▲ -0.166▼
RSI 37.105▼ 42.712▼ 43.868▼ 46.984▼ 47.022▼
STOCH 27.630     26.084     28.341     61.210     20.251    
WILL %R -91.176▼ -91.176▼ -91.176▼ -45.652     -72.324    
CCI -198.852▼ -201.923▼ -202.205▼ -48.291     -79.021    
Latest Filters Detected On ETG
RSI $ETG RSI(14) Crossed Below 50 Set Alert
MA $ETG Price Crossed Below MA(200) Set Alert
MA $ETG Price Crossed Below MA(26) Set Alert
MA $ETG Price Crossed Below MA(13) Set Alert
CDL $ETG Doji Candlestick Pattern Detected Set Alert
Eaton Vance Tax-Advantaged Global Dividend Income Fund News
Nasdaq ETF (ONEQ) hits new 52-week high
Wednesday, September 23, 2026 07:44 AM
Fidelity Nasdaq Composite Index ETF ONEQ is probably on the radar for investors seeking momentum. The fund just hit a 52-week high and has surged 31.99% from its 52-week low price of $81.45 per share.
Nasdaq ETF (ONEQ) Hits New 52-Week High
Wednesday, September 23, 2026 07:44 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
The Nasdaq ETF Built to Pay You Even When Tech Tanks
Friday, July 17, 2026 10:32 AM
QQA pairs Nasdaq-100 exposure with a covered call/put overlay and 18% cash buffer to generate monthly distributions of $0.50 per share with reduced volatility. QQA trailed QQQ by 4 percentage points ...
ETG historical stock data
date open high low close volume
13/11/26 22.72 22.75 22.72 22.75 36,530
12/11/26 22.8801 23.08 22.8801 22.96 110,986
11/11/26 22.98 23.0854 22.8301 23.05 133,335
10/11/26 22.81 22.925 22.63 22.76 90,393
09/11/26 22.47 23.005 22.47 22.92 112,746
06/11/26 22.46 22.625 22.30 22.55 156,346
05/11/26 23.12 23.25 22.00 22.12 272,678
04/11/26 23.10 23.35 23.0085 23.28 147,807
03/11/26 22.73 22.90 22.72 22.87 132,859
02/11/26 22.84 23.1948 22.665 22.70 125,078
Quote Details
52wk Low:19.34
52wk High:24.71
Vol:0
Avg Vol(3m):1.7M
1Y Chng:+1.61%
1M Chng:-1.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.48B