| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.49▲ | 24.50▲ | 24.56▼ | 24.43▲ | 23.65▲ |
| MA10 | 24.48▲ | 24.55▼ | 24.56▼ | 24.20▲ | 23.40▲ |
| MA20 | 24.53▼ | 24.51▲ | 24.47▲ | 23.61▲ | 22.82▲ |
| MA50 | 24.47▲ | 24.28▲ | 24.14▲ | 23.31▲ | 22.32▲ |
| MA100 | 24.23▲ | 23.68▲ | 23.60▲ | 22.59▲ | 20.80▲ |
| MA200 | 23.63▲ | 23.46▲ | 23.35▲ | 22.53▲ | 18.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.025▼ | -0.025▼ | 0.105▲ | 0.143▲ |
| RSI | 51.593▲ | 56.378▲ | 58.747▲ | 72.622▲ | 64.971▲ |
| STOCH | 46.336 | 27.487 | 52.956 | 88.628▲ | 73.867 |
| WILL %R | -67.442 | -73.077 | -70.370 | -9.694▲ | -7.480▲ |
| CCI | 2.726 | -52.697 | -53.717 | 84.138 | 228.489▲ |
| CDL | $ETG Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, July 27, 2026 01:12 PM
BlackRock’s attempt to challenge Invesco’s dominance in the Nasdaq-100 ETF market is showing early signs of traction, but the asset manager still has a long way to go before it dents the grip of the ...
|
|
Sunday, July 19, 2026 07:32 AM
Quick ReadQTOP beat QQQ over the past year by three points (30% versus 27%) by stripping out the bottom 70 Nasdaq-100 names that dragged the broader index lower.Alphabet surged 94% and Apple gained 59 ...
|
|
Tuesday, July 01, 2025 01:39 PM
Eaton Vance Tax-Advantaged Global Dividend Income Fund (NYSE:ETG) declares $0.1289/share monthly dividend. Forward yield 7.37% Payable July 23; for shareholders of record July 11; ex-div July 11. See ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 24.69 | 24.70 | 24.44 | 24.51 | 281,008 |
| 12/08/26 | 24.57 | 24.6199 | 24.47 | 24.51 | 96,163 |
| 11/08/26 | 24.56 | 24.58 | 24.3775 | 24.43 | 74,478 |
| 10/08/26 | 24.30 | 24.545 | 24.2963 | 24.42 | 94,491 |
| 07/08/26 | 24.19 | 24.345 | 24.19 | 24.29 | 88,642 |
| 06/08/26 | 24.13 | 24.2699 | 24.08 | 24.10 | 77,828 |
| 05/08/26 | 24.30 | 24.415 | 24.09 | 24.13 | 129,100 |
| 04/08/26 | 23.97 | 24.23 | 23.97 | 24.15 | 161,633 |
| 03/08/26 | 23.67 | 23.87 | 23.67 | 23.86 | 73,785 |
| 31/07/26 | 23.79 | 23.79 | 23.21 | 23.61 | 143,350 |
|
|
||||
|
|
||||
|
|