Eaton Vance Tax-Advantaged Global Dividend Income Fund (ETG) Stock Price

23.01 ▲ +0.01 (+0.04%)
Open: 23.10 Vol: 81.26K Day's range: 22.98 - 23.1421 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.04▼ 23.04▼ 23.04▼ 22.92▲ 22.44▲
MA10 23.02▼ 22.99▲ 22.95▲ 22.77▲ 21.46▲
MA20 22.86▲ 22.90▲ 22.93▲ 22.32▲ 22.25▲
MA50 22.91▲ 22.82▲ 22.78▲ 21.49▲ 21.65▲
MA100 22.80▲ 22.49▲ 22.28▲ 22.29▲ 20.20▲
MA200 22.40▲ 21.76▲ 21.42▲ 21.83▲ 18.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.017▲ 0.005▲ 0.045▲ 0.087▲
RSI 57.198▲ 56.470▲ 57.026▲ 62.609▲ 59.241▲
STOCH 76.529     87.424▲ 91.361▲ 73.566     74.719    
WILL %R -16.505▲ -16.505▲ -16.505▲ -12.096▲ -11.779▲
CCI 39.756     50.350     51.360     90.455     75.498    
Latest Filters Detected On ETG
MA $ETG Price Crossed Above MA(7) Set Alert
CDL $ETG Marubozu Candlestick Pattern Detected Set Alert
Eaton Vance Tax-Advantaged Global Dividend Income Fund News
Match Group’s Tinder Revival Draws Nasdaq ETF Focus
Thursday, May 14, 2026 02:36 PM
Match Group’s improving Tinder engagement, Hinge monetization opportunities, and AI integration are drawing renewed attention across the digital platform industry.
Best Nasdaq ETFs for 2026 and How to Invest
Friday, February 13, 2026 04:47 AM
The Nasdaq has historically delivered a high return on investment. Check out some straightforward investing options in this list of the best Nasdaq ETFs.
ETG: Healthy 7%+ Distribution Yield, But Discount Narrows To A 'Hold' Rating
Monday, July 21, 2025 10:25 AM
ETG offers a diversified, hybrid global equity and fixed-income portfolio with a value tilt and strong distribution history, ideal for taxable accounts. Recent outperformance is driven by global ...
ETG historical stock data
date open high low close volume
14/05/26 23.10 23.1421 22.98 23.01 81,261
13/05/26 22.7051 23.03 22.7051 23.00 183,217
12/05/26 22.77 22.8099 22.5491 22.59 103,152
11/05/26 23.01 23.1999 22.86 22.96 83,297
08/05/26 22.81 23.10 22.81 23.02 160,318
07/05/26 23.06 23.1499 22.61 22.69 91,462
06/05/26 22.78 23.182 22.78 22.99 142,714
05/05/26 22.415 22.70 22.415 22.53 123,478
04/05/26 22.60 22.8699 22.20 22.28 138,065
01/05/26 22.67 22.855 22.57 22.61 158,866
Quote Details
52wk Low:19.34
52wk High:23.67
Vol:81.26K
Avg Vol(3m):2.7M
1Y Chng:+14.19%
1M Chng:+12.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.48B