Eaton Vance Tax-Advantaged Global Dividend Income Fund (ETG) Stock Price

22.98 ▲ +0.14 (+0.61%)
Open: 22.98 Vol: 553 Day's range: 22.98 - 22.98 Jun 29, 10:14 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.95▲ 22.95▲ 22.95▲ 22.82▲ 22.90▲
MA10 22.95▲ 22.92▲ 22.83▲ 22.95▲ 22.90▲
MA20 22.83▲ 22.85▲ 22.89▲ 22.95▲ 22.15▲
MA50 22.93▲ 23.03▼ 23.02▼ 22.68▲ 21.96▲
MA100 23.03▼ 22.88▲ 22.97▲ 22.22▲ 20.50▲
MA200 22.89▲ 22.94▲ 22.84▲ 22.17▲ 18.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.025▲ 0.024▲ -0.036▼ 0.077▲
RSI 57.493▲ 53.052▲ 52.760▲ 52.933▲ 56.113▲
STOCH 61.979     83.577▲ 89.035▲ 42.374     76.183    
WILL %R -5.263▲ -5.263▲ -5.263▲ -32.765     -12.609▲
CCI 59.672     61.566     80.615     16.926     59.011    
Latest Filters Detected On ETG
MA $ETG Price Crossed Above MA(26) Set Alert
MA $ETG Price Crossed Above MA(13) Set Alert
MA $ETG Price Crossed Above MA(7) Set Alert
CDL $ETG Doji Candlestick Pattern Detected Set Alert
Eaton Vance Tax-Advantaged Global Dividend Income Fund News
Eaton Vance Tax Advgd Gbl Stock (NYSE:ETG), Guidance and Forecast
Tuesday, June 23, 2026 08:59 AM
Companies issue guidance, or expectations of future EPS and revenue, so investors have a sense of how much money a company will make in a future period. There have been no specific sales or earnings ...
Eaton Vance Tax-Advantaged Global Dividend Income Fund declares $0.1293 dividend
Tuesday, June 03, 2025 03:49 AM
Eaton Vance Tax-Advantaged Global Dividend Income Fund (NYSE:ETG) declares $0.1293/share monthly dividend. Forward yield 7.7% Payable June 30; for shareholders of record June 16; ex-div June 16. See ...
Nasdaq ETF (QQQ) Hits New 52-Week High
Tuesday, December 03, 2024 09:25 AM
For investors seeking momentum, Invesco QQQ QQQ is probably on the radar. The fund just hit a 52-week high and is up 34.91% from its 52-week low price of $382.66/share. But are more gains in store for ...
ETG historical stock data
date open high low close volume
29/06/26 22.98 22.98 22.98 22.98 11,990
26/06/26 22.87 23.1271 22.75 22.84 86,026
25/06/26 22.87 23.2727 22.75 22.93 85,129
24/06/26 22.64 22.94 22.5801 22.67 76,152
23/06/26 22.93 22.9899 22.63 22.68 118,194
22/06/26 23.15 23.295 23.02 23.12 121,997
18/06/26 23.20 23.2011 23.00 23.06 92,603
17/06/26 23.20 23.26 22.85 22.92 127,248
16/06/26 23.25 23.29 23.04 23.07 132,509
15/06/26 23.30 23.3796 23.0535 23.19 107,874
Quote Details
52wk Low:19.34
52wk High:23.67
Vol:553
Avg Vol(3m):2.8M
1Y Chng:+10.11%
1M Chng:+1.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.48B