| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.45▼ | 17.46▼ | 17.45▼ | 17.26▲ | 17.67▼ |
| MA10 | 17.45▼ | 17.41▲ | 17.35▲ | 17.37▲ | 17.84▼ |
| MA20 | 17.33▲ | 17.27▲ | 17.27▲ | 17.73▼ | 17.57▼ |
| MA50 | 17.26▲ | 17.36▲ | 17.48▼ | 17.86▼ | 16.74▲ |
| MA100 | 17.47▼ | 17.70▼ | 17.79▼ | 17.47▼ | 16.50▲ |
| MA200 | 17.78▼ | 17.91▼ | 17.89▼ | 16.76▲ | 17.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.039▲ | 0.051▲ | -0.053▼ | -0.095▼ |
| RSI | 61.433▲ | 57.423▲ | 54.691▲ | 41.122▼ | 51.718▲ |
| STOCH | 64.331 | 89.400▲ | 95.816▲ | 17.889▼ | 50.213 |
| WILL %R | -18.182▲ | -12.766▲ | -12.766▲ | -70.161 | -71.970 |
| CCI | 19.284 | 48.400 | 62.322 | -36.877 | -114.982▼ |
| CDL | $ETG Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 04:35 AM
In the face of waning purchasing power, investors with liquid investable assets are faced with either tightening their belts or adding extra income streams. Investing in dividend stocks is one way to ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 17.48 | 17.50 | 17.34 | 17.39 | 99,400 |
| 23/04/24 | 17.29 | 17.47 | 17.29 | 17.44 | 70,800 |
| 22/04/24 | 17.05 | 17.27 | 17.04 | 17.19 | 171,300 |
| 19/04/24 | 17.15 | 17.27 | 17.02 | 17.05 | 149,200 |
| 18/04/24 | 17.33 | 17.38 | 17.22 | 17.22 | 124,200 |
| 17/04/24 | 17.40 | 17.50 | 17.21 | 17.25 | 131,300 |
| 16/04/24 | 17.31 | 17.38 | 17.25 | 17.27 | 110,200 |
| 15/04/24 | 17.76 | 17.78 | 17.21 | 17.30 | 153,600 |
| 12/04/24 | 17.85 | 17.89 | 17.54 | 17.58 | 129,200 |
| 11/04/24 | 17.99 | 18.03 | 17.83 | 17.98 | 102,700 |
|
|
||||
|
|
||||
|
|