| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.28▼ | 23.24▼ | 23.22▼ | 23.24▼ | 23.40▼ |
| MA10 | 23.27▼ | 23.19▲ | 23.19▲ | 23.15▲ | 23.77▼ |
| MA20 | 23.24▼ | 23.23▼ | 23.26▼ | 23.45▼ | 23.40▼ |
| MA50 | 23.25▼ | 23.17▲ | 23.18▲ | 23.67▼ | 22.67▲ |
| MA100 | 23.18▲ | 23.43▼ | 23.57▼ | 23.35▼ | 21.12▲ |
| MA200 | 23.47▼ | 23.83▼ | 23.76▼ | 22.80▲ | 19.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | -0.002▼ | -0.008▼ | -0.104▼ |
| RSI | 45.277▼ | 48.120▼ | 47.905▼ | 43.515▼ | 50.636▲ |
| STOCH | 59.444 | 72.840 | 58.011 | 59.260 | 42.630 |
| WILL %R | -100.000▼ | -50.000 | -65.000 | -53.465 | -75.999▼ |
| CCI | -219.566▼ | 65.053 | 20.259 | 0.125 | -55.557 |
|
Friday, September 25, 2026 02:41 AM
Eaton Vance Tax-Advantaged Global Dividend Income Fund trades at a near 11% discount to NAV despite strong portfolio performance. Read more on ETG CEF here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 23.33 | 23.33 | 23.19 | 23.19 | 7,990 |
| 25/09/26 | 23.14 | 23.3681 | 23.0001 | 23.31 | 120,743 |
| 24/09/26 | 23.13 | 23.3574 | 23.00 | 23.09 | 98,014 |
| 23/09/26 | 23.48 | 23.67 | 23.13 | 23.18 | 61,256 |
| 22/09/26 | 23.49 | 23.55 | 23.30 | 23.42 | 101,107 |
| 21/09/26 | 23.27 | 23.45 | 23.145 | 23.45 | 73,238 |
| 18/09/26 | 23.06 | 23.2965 | 22.925 | 23.02 | 56,498 |
| 17/09/26 | 23.01 | 23.3937 | 22.9331 | 23.07 | 49,302 |
| 16/09/26 | 23.03 | 23.13 | 22.72 | 22.83 | 113,897 |
| 15/09/26 | 23.12 | 23.3299 | 22.9609 | 22.98 | 85,249 |
|
|
||||
|
|
||||
|
|