| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.17▲ | 15.15▲ | 15.17▲ | 15.14▲ | 15.23▼ |
| MA10 | 15.20▼ | 15.19▼ | 15.19▼ | 15.25▼ | 15.31▼ |
| MA20 | 15.20▼ | 15.22▼ | 15.25▼ | 15.28▼ | 15.12▲ |
| MA50 | 15.23▼ | 15.20▼ | 15.22▼ | 15.31▼ | 15.09▲ |
| MA100 | 15.26▼ | 15.33▼ | 15.34▼ | 15.18▲ | 14.69▲ |
| MA200 | 15.36▼ | 15.34▼ | 15.28▼ | 15.17▲ | 14.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.008▼ | -0.012▼ | -0.023▼ | -0.007▼ |
| RSI | 47.701▼ | 47.895▼ | 47.055▼ | 46.286▼ | 50.601▲ |
| STOCH | 37.083 | 36.642 | 45.892 | 35.601 | 52.678 |
| WILL %R | -57.500 | -57.500 | -58.000 | -55.826 | -26.796 |
| CCI | -20.881 | -18.758 | -38.471 | -27.360 | -4.988 |
|
Sunday, April 26, 2026 10:44 AM
Looking for the most shorted stocks?
|
|
Monday, August 07, 2023 07:15 AM
This morning a "Potential Dividend Run Alert" went out for Eaton Vance Tax-Managed Buy-Write Income Fund (NYSE: ETB), at our DividendChannel.com Dividend Alerts service (a free email alerts feature).
|
|
Monday, August 07, 2023 07:15 AM
This morning a "Potential Dividend Run Alert" went out for Eaton Vance Tax-Managed Buy-Write Income Fund (NYSE: ETB), at our DividendChannel.com Dividend Alerts service (a free email alerts feature).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 15.185 | 15.185 | 15.185 | 15.185 | 11,957 |
| 26/06/26 | 14.94 | 15.20 | 14.92 | 15.09 | 38,111 |
| 25/06/26 | 15.21 | 15.33 | 15.06 | 15.06 | 34,114 |
| 24/06/26 | 15.21 | 15.30 | 15.12 | 15.16 | 39,827 |
| 23/06/26 | 15.19 | 15.2799 | 15.08 | 15.20 | 25,262 |
| 22/06/26 | 15.42 | 15.42 | 15.21 | 15.31 | 47,542 |
| 18/06/26 | 15.36 | 15.46 | 15.30 | 15.33 | 34,623 |
| 17/06/26 | 15.45 | 15.497 | 15.27 | 15.27 | 48,172 |
| 16/06/26 | 15.49 | 15.5199 | 15.25 | 15.44 | 30,038 |
| 15/06/26 | 15.37 | 15.49 | 15.276 | 15.43 | 56,384 |
|
|
||||
|
|
||||
|
|