Eaton Vance Tax-Managed Buy-Write Income Fund (ETB) Stock Price

15.185 ▲ +0.095 (+0.63%)
Open: 15.185 Vol: 0 Day's range: 15.185 - 15.185 Jun 29, 10:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.17▲ 15.15▲ 15.17▲ 15.14▲ 15.23▼
MA10 15.20▼ 15.19▼ 15.19▼ 15.25▼ 15.31▼
MA20 15.20▼ 15.22▼ 15.25▼ 15.28▼ 15.12▲
MA50 15.23▼ 15.20▼ 15.22▼ 15.31▼ 15.09▲
MA100 15.26▼ 15.33▼ 15.34▼ 15.18▲ 14.69▲
MA200 15.36▼ 15.34▼ 15.28▼ 15.17▲ 14.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.008▼ -0.012▼ -0.023▼ -0.007▼
RSI 47.701▼ 47.895▼ 47.055▼ 46.286▼ 50.601▲
STOCH 37.083     36.642     45.892     35.601     52.678    
WILL %R -57.500     -57.500     -58.000     -55.826     -26.796    
CCI -20.881     -18.758     -38.471     -27.360     -4.988    
Latest Filters Detected On ETB
MA $ETB Price Crossed Above MA(200) Set Alert
CDL $ETB Doji Star Candlestick Pattern Detected Set Alert
CDL $ETB Doji Candlestick Pattern Detected Set Alert
Eaton Vance Tax-Managed Buy-Write Income Fund News
Eaton Vance Tax-Managed Stock Short Interest Report | NYSE:ETB | Benzinga
Sunday, April 26, 2026 10:44 AM
Looking for the most shorted stocks?
Upcoming Dividend Run For ETB?
Monday, August 07, 2023 07:15 AM
This morning a "Potential Dividend Run Alert" went out for Eaton Vance Tax-Managed Buy-Write Income Fund (NYSE: ETB), at our DividendChannel.com Dividend Alerts service (a free email alerts feature).
Upcoming Dividend Run For ETB?
Monday, August 07, 2023 07:15 AM
This morning a "Potential Dividend Run Alert" went out for Eaton Vance Tax-Managed Buy-Write Income Fund (NYSE: ETB), at our DividendChannel.com Dividend Alerts service (a free email alerts feature).
ETB historical stock data
date open high low close volume
29/06/26 15.185 15.185 15.185 15.185 11,957
26/06/26 14.94 15.20 14.92 15.09 38,111
25/06/26 15.21 15.33 15.06 15.06 34,114
24/06/26 15.21 15.30 15.12 15.16 39,827
23/06/26 15.19 15.2799 15.08 15.20 25,262
22/06/26 15.42 15.42 15.21 15.31 47,542
18/06/26 15.36 15.46 15.30 15.33 34,623
17/06/26 15.45 15.497 15.27 15.27 48,172
16/06/26 15.49 15.5199 15.25 15.44 30,038
15/06/26 15.37 15.49 15.276 15.43 56,384
Quote Details
52wk Low:13.86
52wk High:15.67
Vol:0
Avg Vol(3m):1.1M
1Y Chng:+5.31%
1M Chng:+0.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 448.08M