Eaton Vance Tax-Managed Buy-Write Income Fund (ETB) Stock Price

15.12 +0.00 (+0.00%)
Open: 15.13 Vol: 0 Day's range: 15.11 - 15.13 Nov 13, 15:55 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ETB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.13▼ 15.14▼ 15.14▼ 15.10▲ 15.07▲
MA10 15.14▼ 15.16▼ 15.16▼ 15.04▲ 15.28▼
MA20 15.13▼ 15.09▲ 15.07▲ 15.14▼ 15.41▼
MA50 15.05▲ 15.05▲ 15.10▲ 15.33▼ 15.28▼
MA100 15.09▲ 15.13▼ 15.20▼ 15.42▼ 14.87▲
MA200 15.16▼ 15.27▼ 15.31▼ 15.31▼ 14.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.002▲ 0.005▲ 0.014▲ -0.076▼
RSI 54.164▲ 53.122▲ 51.615▲ 47.797▼ 46.211▼
STOCH 20.556     39.915     40.726     58.578     23.543    
WILL %R -90.000▼ -46.154     -46.154     -32.353     -60.345    
CCI -76.774     -56.948     -39.333     10.445     -104.564▼
Latest Filters Detected On ETB
CDL $ETB Doji Candlestick Pattern Detected Set Alert
Eaton Vance Tax-Managed Buy-Write Income Fund News
ETB historical stock data
date open high low close volume
13/11/26 15.13 15.13 15.11 15.12 19,303
12/11/26 15.10 15.26 15.10 15.12 39,062
11/11/26 15.11 15.24 15.11 15.17 27,201
10/11/26 15.03 15.075 14.985 15.01 46,084
09/11/26 14.9384 15.12 14.9384 15.09 45,763
06/11/26 14.69 14.8843 14.66 14.84 79,658
05/11/26 15.25 15.34 14.71 14.71 142,440
04/11/26 15.19 15.32 15.19 15.26 51,409
03/11/26 15.03 15.11 15.01 15.11 60,342
02/11/26 15.14 15.2699 14.99 15.00 93,461
Quote Details
52wk Low:13.86
52wk High:15.82
Vol:0
Avg Vol(3m):967.4K
1Y Chng:-1.31%
1M Chng:-1.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 448.08M