5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 13.63▲ | 13.64▲ | 13.63▲ | 13.62▲ | 13.58▲ |
MA10 | 13.63▲ | 13.63▲ | 13.64▲ | 13.57▲ | 13.42▲ |
MA20 | 13.63▲ | 13.62▲ | 13.61▲ | 13.56▲ | 13.18▲ |
MA50 | 13.58▲ | 13.57▲ | 13.57▲ | 13.37▲ | 13.13▲ |
MA100 | 13.56▲ | 13.51▲ | 13.48▲ | 13.11▲ | 13.80▼ |
MA200 | 13.43▲ | 13.35▲ | 13.27▲ | 13.16▲ | 14.67▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▼ | 0.000▼ | 0.000▲ | -0.002▼ | 0.072▲ |
RSI | 58.134▲ | 57.697▲ | 58.160▲ | 62.820▲ | 61.308▲ |
STOCH | 71.111 | 63.333 | 64.049 | 81.743▲ | 88.529▲ |
WILL %R | 0.000▲ | 0.000▲ | -16.667▲ | -18.919▲ | -6.604▲ |
CCI | 97.612 | 101.449▲ | 92.902 | 127.094▲ | 104.310▲ |
▲ PSAR&MOM | $ETB PSAR Switch Up + Momentum | Set Alert |
Thursday, March 28, 2024 01:00 PM
The Eaton Vance closed-end funds listed below released today the estimated sources of their March distributions (each a "Fund"). This press release is issued as required by the Funds’ managed ...
|
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
Wednesday, March 27, 2024 04:36 PM
Information provided on Forbes Advisor is for educational purposes only. Your financial situation is unique and the products and services we review may not be right for your circumstances.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 13.69 | 13.72 | 13.64 | 13.65 | 43,600 |
27/03/24 | 13.66 | 13.66 | 13.58 | 13.64 | 31,200 |
26/03/24 | 13.66 | 13.67 | 13.60 | 13.62 | 34,500 |
25/03/24 | 13.61 | 13.64 | 13.50 | 13.59 | 48,100 |
22/03/24 | 13.58 | 13.63 | 13.58 | 13.61 | 39,526 |
21/03/24 | 13.67 | 13.67 | 13.58 | 13.60 | 34,385 |
20/03/24 | 13.46 | 13.61 | 13.46 | 13.61 | 57,200 |
18/03/24 | 13.58 | 13.59 | 13.44 | 13.49 | 57,300 |
15/03/24 | 13.43 | 13.48 | 13.35 | 13.46 | 69,800 |
14/03/24 | 13.59 | 13.60 | 13.42 | 13.44 | 46,300 |
|
|
||||
|
|
||||
|
|