| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.41▲ | 15.44▲ | 15.43▲ | 15.41▲ | 15.36▲ |
| MA10 | 15.42▲ | 15.42▲ | 15.39▲ | 15.40▲ | 14.97▲ |
| MA20 | 15.39▲ | 15.37▲ | 15.39▲ | 15.32▲ | 15.16▲ |
| MA50 | 15.37▲ | 15.40▲ | 15.36▲ | 15.02▲ | 14.95▲ |
| MA100 | 15.38▲ | 15.29▲ | 15.17▲ | 15.20▲ | 14.61▲ |
| MA200 | 15.25▲ | 14.94▲ | 15.03▲ | 15.09▲ | 14.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.010▲ | 0.008▲ | -0.008▼ | 0.037▲ |
| RSI | 63.156▲ | 58.101▲ | 57.151▲ | 57.140▲ | 56.323▲ |
| STOCH | 26.557 | 87.210▲ | 88.638▲ | 55.663 | 83.060▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -32.075 | -9.770▲ |
| CCI | 130.199▲ | 80.356 | 84.299 | 43.029 | 65.069 |
| MA | $ETB Price Crossed Above MA(7) | Set Alert |
|
Monday, April 22, 2024 04:29 AM
Looking for the most shorted stocks?
|
|
Wednesday, October 04, 2023 05:00 PM
Stocks Which Set New 52-Week Low Friday, Octo ...
|
|
Tuesday, August 08, 2023 08:00 AM
The markets present us with countless opportunities every single day. Each one has a different set of risk and reward. We tend to focus on those that give you an abnormal bang for your buck. Some of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 15.45 | 15.473 | 15.35 | 15.43 | 40,804 |
| 13/05/26 | 15.41 | 15.49 | 15.36 | 15.40 | 41,966 |
| 12/05/26 | 15.37 | 15.4402 | 15.24 | 15.36 | 57,902 |
| 11/05/26 | 15.39 | 15.485 | 15.36 | 15.40 | 41,049 |
| 08/05/26 | 15.39 | 15.49 | 15.35 | 15.47 | 24,892 |
| 07/05/26 | 15.4999 | 15.4999 | 15.27 | 15.34 | 57,009 |
| 06/05/26 | 15.45 | 15.55 | 15.38 | 15.44 | 45,328 |
| 05/05/26 | 15.3583 | 15.43 | 15.3583 | 15.43 | 16,545 |
| 04/05/26 | 15.48 | 15.515 | 15.21 | 15.27 | 30,313 |
| 01/05/26 | 15.56 | 15.60 | 15.3301 | 15.45 | 88,074 |
|
|
||||
|
|
||||
|
|