Eaton Vance Risk-Managed Diversified Equity Income Fund (ETJ) Stock Price

8.37 ▲ +0.02 (+0.24%)
Open: 8.35 Vol: 291.2K Day's range: 8.29 - 8.38 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ETJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.37▲ 8.36▲ 8.35▲ 8.36▲ 8.37▲
MA10 8.35▲ 8.35▲ 8.36▲ 8.37▼ 8.27▲
MA20 8.35▲ 8.36▲ 8.36▲ 8.38▼ 8.08▲
MA50 8.35▲ 8.36▲ 8.37▲ 8.24▲ 7.99▲
MA100 8.35▲ 8.37▼ 8.37▼ 8.04▲ 8.21▲
MA200 8.37▲ 8.34▲ 8.27▲ 8.01▲ 9.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.001▲ 0.001▲ -0.016▼ 0.044▲
RSI 56.520▲ 52.979▲ 51.503▲ 54.984▲ 62.969▲
STOCH 95.238▲ 65.000     61.389     50.926     86.335▲
WILL %R 0.000▲ -12.500▲ -12.500▲ -50.000     -10.989▲
CCI 78.750     46.027     32.603     -87.231     65.544    
Latest Filters Detected On ETJ
BBANDS $ETJ Bollinger Bands Contracting Set Alert
MA $ETJ Price Crossed Above MA(26) Set Alert
Eaton Vance Risk-Managed Diversified Equity Income Fund News
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
ETJ historical stock data
date open high low close volume
27/03/24 8.35 8.38 8.29 8.37 291,200
26/03/24 8.36 8.39 8.34 8.35 120,300
25/03/24 8.32 8.39 8.32 8.37 115,200
22/03/24 8.38 8.39 8.31 8.36 203,780
21/03/24 8.46 8.46 8.35 8.36 272,716
20/03/24 8.37 8.42 8.35 8.42 164,700
19/03/24 8.335 8.395 8.335 8.395 156,135
18/03/24 8.36 8.36 8.28 8.35 357,800
15/03/24 8.38 8.41 8.30 8.35 140,700
14/03/24 8.45 8.46 8.39 8.40 168,300
Quote Details
52wk Low:7.20
52wk High:8.47
Vol:291.2K
Avg Vol(3m):3.5M
1Y Chng:+6.90%
1M Chng:+0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 615.40M