| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.36▲ | 8.37▼ | 8.37▼ | 8.32▲ | 8.39▼ |
| MA10 | 8.37▼ | 8.35▲ | 8.33▲ | 8.39▼ | 8.42▼ |
| MA20 | 8.35▲ | 8.30▲ | 8.30▲ | 8.39▼ | 8.46▼ |
| MA50 | 8.30▲ | 8.31▲ | 8.36▼ | 8.40▼ | 8.72▼ |
| MA100 | 8.31▲ | 8.40▼ | 8.39▼ | 8.49▼ | 8.84▼ |
| MA200 | 8.40▼ | 8.40▼ | 8.42▼ | 8.68▼ | 8.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.010▲ | 0.015▲ | -0.015▼ | 0.015▲ |
| RSI | 56.877▲ | 56.758▲ | 54.742▲ | 47.551▼ | 45.612▼ |
| STOCH | 43.333 | 82.804▲ | 86.655▲ | 22.221 | 68.596 |
| WILL %R | -60.000 | -18.750▲ | -18.182▲ | -57.143 | -31.944 |
| CCI | -18.770 | 49.619 | 68.391 | -48.196 | 2.701 |
| MA | $ETJ Price Crossed Above MA(7) | Set Alert |
|
Tuesday, September 09, 2025 05:00 PM
Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your inbox, and ...
|
|
Monday, November 04, 2024 08:03 AM
The Eaton Vance Risk-Managed Diversified Equity Income fund (ETJ), $9.09 real time market price, -0.9%, is a deceptively defensive fund that writes S&P 500 Call options on 95% of its all large cap ...
|
|
Wednesday, February 21, 2024 09:56 AM
Short interest in Eaton Vance Risk-Managed Diversified Equity Income Fund (NYSE:ETJ) decreased during the last reporting period, falling from 33.67K to 33.16K. This put -% of the company's publicly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 8.35 | 8.40 | 8.33 | 8.37 | 115,555 |
| 11/06/26 | 8.30 | 8.34 | 8.22 | 8.31 | 128,319 |
| 10/06/26 | 8.31 | 8.37 | 8.25 | 8.28 | 106,222 |
| 09/06/26 | 8.39 | 8.4599 | 8.233 | 8.31 | 123,406 |
| 08/06/26 | 8.36 | 8.3899 | 8.3087 | 8.35 | 96,490 |
| 05/06/26 | 8.42 | 8.45 | 8.32 | 8.34 | 103,662 |
| 04/06/26 | 8.47 | 8.528 | 8.4055 | 8.43 | 107,375 |
| 03/06/26 | 8.5145 | 8.5145 | 8.46 | 8.48 | 101,910 |
| 02/06/26 | 8.51 | 8.55 | 8.48 | 8.50 | 160,283 |
| 01/06/26 | 8.54 | 8.54 | 8.48 | 8.50 | 167,317 |
|
|
||||
|
|
||||
|
|