5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 8.37▲ | 8.36▲ | 8.35▲ | 8.36▲ | 8.37▲ |
MA10 | 8.35▲ | 8.35▲ | 8.36▲ | 8.37▼ | 8.27▲ |
MA20 | 8.35▲ | 8.36▲ | 8.36▲ | 8.38▼ | 8.08▲ |
MA50 | 8.35▲ | 8.36▲ | 8.37▲ | 8.24▲ | 7.99▲ |
MA100 | 8.35▲ | 8.37▼ | 8.37▼ | 8.04▲ | 8.21▲ |
MA200 | 8.37▲ | 8.34▲ | 8.27▲ | 8.01▲ | 9.35▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.004▲ | 0.001▲ | 0.001▲ | -0.016▼ | 0.044▲ |
RSI | 56.520▲ | 52.979▲ | 51.503▲ | 54.984▲ | 62.969▲ |
STOCH | 95.238▲ | 65.000 | 61.389 | 50.926 | 86.335▲ |
WILL %R | 0.000▲ | -12.500▲ | -12.500▲ | -50.000 | -10.989▲ |
CCI | 78.750 | 46.027 | 32.603 | -87.231 | 65.544 |
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 8.35 | 8.38 | 8.29 | 8.37 | 291,200 |
26/03/24 | 8.36 | 8.39 | 8.34 | 8.35 | 120,300 |
25/03/24 | 8.32 | 8.39 | 8.32 | 8.37 | 115,200 |
22/03/24 | 8.38 | 8.39 | 8.31 | 8.36 | 203,780 |
21/03/24 | 8.46 | 8.46 | 8.35 | 8.36 | 272,716 |
20/03/24 | 8.37 | 8.42 | 8.35 | 8.42 | 164,700 |
19/03/24 | 8.335 | 8.395 | 8.335 | 8.395 | 156,135 |
18/03/24 | 8.36 | 8.36 | 8.28 | 8.35 | 357,800 |
15/03/24 | 8.38 | 8.41 | 8.30 | 8.35 | 140,700 |
14/03/24 | 8.45 | 8.46 | 8.39 | 8.40 | 168,300 |
|
|
||||
|
|
||||
|
|