| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.37▼ | 8.37▼ | 8.38▼ | 8.39▼ | 8.33▲ |
| MA10 | 8.39▼ | 8.39▼ | 8.40▼ | 8.42▼ | 8.34▲ |
| MA20 | 8.40▼ | 8.40▼ | 8.39▼ | 8.34▲ | 8.58▼ |
| MA50 | 8.40▼ | 8.42▼ | 8.44▼ | 8.42▼ | 8.76▼ |
| MA100 | 8.42▼ | 8.42▼ | 8.34▲ | 8.62▼ | 8.86▼ |
| MA200 | 8.43▼ | 8.26▲ | 8.30▲ | 8.77▼ | 8.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.002▼ | -0.001▼ | 0.012▲ | -0.016▼ |
| RSI | 42.135▼ | 45.010▼ | 44.815▼ | 48.865▼ | 43.282▼ |
| STOCH | 11.538▼ | 30.192 | 47.418 | 34.180 | 39.311 |
| WILL %R | -100.000▼ | -65.000 | -68.182 | -63.014 | -56.075 |
| CCI | -102.035▼ | -46.296 | -42.524 | -58.343 | -30.152 |
|
Wednesday, April 21, 2021 05:45 AM
Selling the Eaton Vance Risk-Managed Diversified Equity Income fund (ETJ), $11.07 real time market price, +0.7%.ETJ is a S&P 500 fund that uses a collar option strategy on just about 100% of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 8.39 | 8.405 | 8.35 | 8.35 | 85,956 |
| 27/04/26 | 8.42 | 8.45 | 8.39 | 8.45 | 114,891 |
| 24/04/26 | 8.39 | 8.42 | 8.31 | 8.39 | 130,185 |
| 23/04/26 | 8.42 | 8.45 | 8.30 | 8.35 | 147,176 |
| 22/04/26 | 8.41 | 8.4752 | 8.37 | 8.40 | 192,024 |
| 21/04/26 | 8.40 | 8.4699 | 8.36 | 8.37 | 99,903 |
| 20/04/26 | 8.45 | 8.56 | 8.38 | 8.38 | 122,854 |
| 17/04/26 | 8.52 | 8.56 | 8.47 | 8.49 | 122,854 |
| 16/04/26 | 8.4999 | 8.4999 | 8.43 | 8.49 | 105,326 |
| 15/04/26 | 8.50 | 8.5599 | 8.45 | 8.50 | 130,546 |
|
|
||||
|
|
||||
|
|