American Century ETF Trust - American Century Sustainable Growth ETF (ESGY) Stock Price

43.2828 ▼ -0.118 (-0.27%)
Open: 43.42 Vol: 212 Day's range: 43.2828 - 43.42 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ESGY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     43.19▲ 42.15▲
MA10 N/A     N/A     N/A     42.40▲ 42.46▲
MA20 N/A     N/A     N/A     41.70▲ N/A    
MA50 N/A     N/A     N/A     42.25▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.278▲ N/A    
RSI N/A     N/A     N/A     62.886▲ 62.543▲
STOCH N/A     N/A     N/A     97.788▲ N/A    
WILL %R N/A     N/A     N/A     -5.041▲ -5.843▲
CCI N/A     N/A     N/A     95.093     103.791▲
Latest Filters Detected On ESGY
CDL $ESGY Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - American Century Sustainable Growth ETF News
Wednesday, October 20, 2021 07:01 AM
The American Century Sustainable Growth ETF (ESGY) invests in large companies that are practicing sustainability and working towards measurable ESG goals. ESGY is a non-diversified fund that invests ...
Monday, October 18, 2021 05:00 PM
Canada XTSE Exchange-Traded Funds BMO MSCI USA ESG Leaders Index ETF (ESGY) Canada XTSE Exchange-Traded Funds BMO MSCI USA High Quality Index ETF (ZUQ) Canada XTSE Exchange-Traded Funds BMO MSCI ...
Monday, October 18, 2021 05:00 PM
Canada XTSE Exchange-Traded Funds BMO MSCI USA ESG Leaders Index ETF (ESGY) Canada XTSE Exchange-Traded Funds BMO MSCI USA High Quality Index ETF (ZUQ) Canada XTSE Exchange-Traded Funds BMO MSCI ...
ESGY historical stock data
date open high low close volume
22/10/21 43.42 43.42 43.2828 43.2828 212
21/10/21 43.4008 43.4008 43.4008 43.4008 2
20/10/21 43.0488 43.0488 43.0488 43.0488 32
19/10/21 43.2176 43.2176 43.2176 43.2176 0
18/10/21 42.77 42.9799 42.77 42.9799 100
15/10/21 42.30 42.552 42.30 42.552 100
14/10/21 42.1666 42.1666 42.1666 42.1666 9
13/10/21 41.3417 41.3417 41.3417 41.3417 0
12/10/21 41.0048 41.0048 41.0048 41.0048 50
11/10/21 40.9941 40.9941 40.9941 40.9941 2
Quote Details
52wk Low:40.00
52wk High:43.487
Vol:212
Avg Vol(3m):3.5K
1Y Chng:+0.00%
1M Chng:+1.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00