American Century ETF Trust - American Century Sustainable Growth ETF (ESGY) Stock Price

50.747 ▲ +0.453 (+0.90%)
Open: 50.55 Vol: 1.76K Day's range: 50.55 - 50.747 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ESGY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.82▲ 49.82▲ 49.82▲ 50.21▲ 49.81▲
MA10 49.20▲ 49.20▲ 49.20▲ 49.80▲ 48.02▲
MA20 47.93▲ 47.78▲ 47.78▲ 49.54▲ 45.49▲
MA50 41.77▲ 41.37▲ 41.28▲ 47.48▲ 42.10▲
MA100 N/A     N/A     N/A     44.82▲ 38.22▲
MA200 N/A     N/A     N/A     42.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ -0.052▼ -0.047▼ -0.016▼ 0.428▲
RSI 73.442▲ 72.701▲ 71.902▲ 67.830▲ 75.930▲
STOCH 90.332▲ 90.377▲ 90.377▲ 84.578▲ 96.174▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 155.545▲ 154.931▲ 154.931▲ 130.925▲ 123.381▲
Latest Filters Detected On ESGY
BREAK $ESGY Price Breaks 60 Days High Set Alert
BREAK $ESGY Price Breaks 30 Days High Set Alert
BREAK $ESGY Price Breaks 20 Days High Set Alert
BREAK $ESGY Price Breaks 10 Days High Set Alert
CDL $ESGY Marubozu Candlestick Pattern Detected Set Alert
American Century ETF Trust - American Century Sustainable Growth ETF News
ESGY historical stock data
date open high low close volume
01/03/24 50.55 50.747 50.55 50.747 1,763
29/02/24 50.24 50.294 50.06 50.294 1,000
28/02/24 49.79 49.858 49.79 49.858 100
27/02/24 50.06 50.065 49.86 50.065 900
26/02/24 50.50 50.50 50.082 50.082 2,000
23/02/24 50.51 50.51 50.206 50.206 300
22/02/24 50.17 50.17 50.17 50.17 100
21/02/24 48.30 48.585 48.30 48.585 400
20/02/24 48.92 48.92 48.695 48.695 200
16/02/24 49.628 49.628 49.314 49.314 500
Quote Details
52wk Low:33.639
52wk High:50.747
Vol:1.76K
Avg Vol(3m):31.9K
1Y Chng:+47.52%
1M Chng:+9.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00