5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 34.57▼ | 34.57▼ | 34.57▼ | 36.01▲ | 35.26▲ |
MA10 | 33.97▲ | 33.97▲ | 33.96▲ | 35.81▲ | 35.11▲ |
MA20 | 33.87▲ | 33.90▲ | 34.02▲ | 35.18▲ | 34.13▲ |
MA50 | N/A | N/A | N/A | 34.99▲ | 34.19▲ |
MA100 | N/A | N/A | N/A | 34.01▲ | N/A |
MA200 | N/A | N/A | N/A | 33.93▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.514▲ | 0.628▲ | N/A | 0.149▲ | 0.360▲ |
RSI | 44.552▼ | 43.590▼ | 42.349▼ | 67.463▲ | 59.696▲ |
STOCH | 40.671 | 40.671 | 40.671 | 84.093▲ | 73.572 |
WILL %R | -75.758▼ | -75.758▼ | -75.758▼ | 0.000▲ | 0.000▲ |
CCI | 11.084 | 11.084 | 11.233 | 194.235▲ | 128.319▲ |
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
|
Friday, March 31, 2023 09:00 AM
The past year hasn't been kind to Digital Realty, but the REIT's yield suggests a compelling income opportunity here. Investing in the Artificial Intelligence Revolution? Consider This High ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/03/23 | 36.8212 | 36.8212 | 36.8212 | 36.8212 | 0 |
30/03/23 | 36.2405 | 36.2405 | 36.2405 | 36.2405 | 1 |
29/03/23 | 35.9711 | 35.9711 | 35.9711 | 35.9711 | 52 |
28/03/23 | 35.4184 | 35.4184 | 35.4184 | 35.4184 | 16 |
27/03/23 | 35.5975 | 35.5975 | 35.5975 | 35.5975 | 1 |
24/03/23 | 35.6491 | 35.6491 | 35.6491 | 35.6491 | 0 |
23/03/23 | 35.6959 | 35.6959 | 35.6959 | 35.6959 | 2 |
22/03/23 | 35.4698 | 35.4698 | 35.4698 | 35.4698 | 0 |
21/03/23 | 35.8576 | 35.8576 | 35.8576 | 35.8576 | 7 |
20/03/23 | 35.3345 | 35.3345 | 35.3345 | 35.3345 | 1 |
|
|
||||
|
|
||||
|
|