American Century ETF Trust - American Century Sustainable Growth ETF (ESGY) Stock Price

36.8212 ▲ +0.5807 (+1.60%)
Open: 36.8212 Vol: 0 Day's range: 36.8212 - 36.8212 Mar 31, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ESGY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.57▼ 34.57▼ 34.57▼ 36.01▲ 35.26▲
MA10 33.97▲ 33.97▲ 33.96▲ 35.81▲ 35.11▲
MA20 33.87▲ 33.90▲ 34.02▲ 35.18▲ 34.13▲
MA50 N/A     N/A     N/A     34.99▲ 34.19▲
MA100 N/A     N/A     N/A     34.01▲ N/A    
MA200 N/A     N/A     N/A     33.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.514▲ 0.628▲ N/A     0.149▲ 0.360▲
RSI 44.552▼ 43.590▼ 42.349▼ 67.463▲ 59.696▲
STOCH 40.671     40.671     40.671     84.093▲ 73.572    
WILL %R -75.758▼ -75.758▼ -75.758▼ 0.000▲ 0.000▲
CCI 11.084     11.084     11.233     194.235▲ 128.319▲
Latest Filters Detected On ESGY
▲ BREAK $ESGY Price Breaks 60 Days High Set Alert
▲ BREAK $ESGY Price Breaks 30 Days High Set Alert
▲ BREAK $ESGY Price Breaks 20 Days High Set Alert
▲ BREAK $ESGY Price Breaks 10 Days High Set Alert
CDL $ESGY Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - American Century Sustainable Growth ETF News
NYSE Composite Index NYA
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Stanley Black & Decker (NYSE: SWK)
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
Digital Realty Trust (NYSE: DLR)
Friday, March 31, 2023 09:00 AM
The past year hasn't been kind to Digital Realty, but the REIT's yield suggests a compelling income opportunity here. Investing in the Artificial Intelligence Revolution? Consider This High ...
ESGY historical stock data
date open high low close volume
31/03/23 36.8212 36.8212 36.8212 36.8212 0
30/03/23 36.2405 36.2405 36.2405 36.2405 1
29/03/23 35.9711 35.9711 35.9711 35.9711 52
28/03/23 35.4184 35.4184 35.4184 35.4184 16
27/03/23 35.5975 35.5975 35.5975 35.5975 1
24/03/23 35.6491 35.6491 35.6491 35.6491 0
23/03/23 35.6959 35.6959 35.6959 35.6959 2
22/03/23 35.4698 35.4698 35.4698 35.4698 0
21/03/23 35.8576 35.8576 35.8576 35.8576 7
20/03/23 35.3345 35.3345 35.3345 35.3345 1
Quote Details
52wk Low:30.559
52wk High:42.44
Vol:0
Avg Vol(3m):6.7K
1Y Chng:-6.68%
1M Chng:+4.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00