| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.45▼ | 55.43▼ | 55.43▼ | 53.15▼ | 54.57▼ |
| MA10 | 54.75▼ | 54.28▼ | 54.35▼ | 54.23▼ | 53.70▼ |
| MA20 | 52.87▼ | 52.18▲ | 52.09▲ | 54.88▼ | 51.96▲ |
| MA50 | 50.55▲ | 50.03▲ | 49.92▲ | 53.54▼ | 47.38▲ |
| MA100 | 44.02▲ | N/A | N/A | 51.79▲ | 41.63▲ |
| MA200 | N/A | N/A | N/A | 48.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.089▲ | 0.095▲ | -0.537▼ | -0.101▼ |
| RSI | 49.822▼ | 51.596▲ | 51.816▲ | 36.809▼ | 55.162▲ |
| STOCH | 84.068▲ | 84.935▲ | 84.935▲ | 9.043▼ | 74.663 |
| WILL %R | -73.694 | -73.694 | -71.558 | -93.958▼ | -53.354 |
| CCI | -39.542 | -32.018 | -31.041 | -118.134▼ | 10.190 |
| CDL | $ESGY Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 25, 2024 11:31 PM
The Company will issue its second quarter 2024 earnings release on Tuesday, August 6, 2024 after the close of trading on the New York Stock Exchange and host a conference call to discuss its financial ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 52.3354 | 52.3354 | 52.3354 | 52.3354 | 90 |
| 25/07/24 | 52.029 | 52.029 | 52.029 | 52.029 | 23 |
| 24/07/24 | 52.60 | 52.61 | 52.4433 | 52.4433 | 1,371 |
| 23/07/24 | 54.4185 | 54.4185 | 54.4185 | 54.4185 | 7 |
| 22/07/24 | 54.5185 | 54.5185 | 54.5185 | 54.5185 | 2 |
| 19/07/24 | 53.6539 | 53.6539 | 53.6539 | 53.6539 | 125 |
| 17/07/24 | 54.6871 | 54.71 | 54.38 | 54.40 | 37,519 |
| 16/07/24 | 56.294 | 56.294 | 56.1761 | 56.1761 | 466 |
| 15/07/24 | 56.35 | 56.4175 | 56.18 | 56.28 | 3,132 |
| 12/07/24 | 55.97 | 56.27 | 55.95 | 56.0421 | 9,449 |
|
|
||||
|
|
||||
|
|