American Century ETF Trust - American Century Sustainable Growth ETF (ESGY) Stock Price

40.337 ▲ +0.107 (+0.27%)
Open: 40.24 Vol: 200 Day's range: 40.24 - 40.337 Sep 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ESGY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.71▲ 41.71▲ 41.71▲ 40.70▼ 41.34▼
MA10 38.38▲ 38.38▲ 38.39▲ 41.33▼ 41.34▼
MA20 36.27▲ 36.27▲ 36.29▲ 41.75▼ 40.94▼
MA50 N/A     N/A     N/A     41.73▼ 37.08▲
MA100 N/A     N/A     N/A     40.66▼ 37.73▲
MA200 N/A     N/A     N/A     37.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 1.180▲ 1.264▲ 1.351▲ -0.233▼ -0.319▼
RSI 64.603▲ 63.484▲ 62.031▲ 35.178▼ 52.909▲
STOCH 98.665▲ 98.665▲ 98.665▲ 1.562▼ 37.228    
WILL %R -5.873▲ -5.873▲ -5.873▲ -94.677▼ -90.531▼
CCI 87.530     87.530     87.530     -142.112▼ -128.339▼
Latest Filters Detected On ESGY
CDL $ESGY Harami Candlestick Pattern Detected Set Alert
American Century ETF Trust - American Century Sustainable Growth ETF News
Monday, September 25, 2023 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
Monday, September 25, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
Monday, September 25, 2023 05:20 AM
GrowGeneration Corp. engages in the operation of specialty retail hydroponic and organic garden centers. The firm is also involved in the marketing and distribution of nutrients, growing media ...
ESGY historical stock data
date open high low close volume
25/09/23 40.24 40.337 40.24 40.337 200
22/09/23 40.5801 40.5801 40.22 40.23 687
21/09/23 40.73 40.73 40.232 40.232 800
20/09/23 41.091 41.091 41.091 41.091 0
19/09/23 41.591 41.591 41.591 41.591 100
18/09/23 41.74 41.74 41.69 41.69 300
15/09/23 41.83 41.87 41.664 41.664 3,300
14/09/23 42.12 42.365 42.12 42.365 500
13/09/23 42.1333 42.1333 42.1333 42.1333 0
12/09/23 42.08 42.08 41.991 41.991 3,500
Quote Details
52wk Low:30.559
52wk High:43.10
Vol:200
Avg Vol(3m):62.4K
1Y Chng:+31.15%
1M Chng:-2.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00