American Century ETF Trust - American Century Sustainable Growth ETF (ESGY) Stock Price

52.4433 ▼ -1.9752 (-3.63%)
Open: 52.60 Vol: 1.37K Day's range: 52.4433 - 52.61 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ESGY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.45▼ 55.43▼ 55.43▼ 53.89▼ 54.59▼
MA10 54.75▼ 54.28▼ 54.35▼ 55.03▼ 53.71▼
MA20 52.87▼ 52.18▲ 52.09▲ 55.10▼ 51.97▲
MA50 50.55▲ 50.03▲ 49.92▲ 53.47▼ 47.38▲
MA100 44.02▲ N/A     N/A     51.75▲ 41.63▲
MA200 N/A     N/A     N/A     48.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.089▲ 0.095▲ -0.442▼ -0.094▼
RSI 49.822▼ 51.596▲ 51.816▲ 36.030▼ 55.615▲
STOCH 84.068▲ 84.935▲ 84.935▲ 16.649▼ 74.943    
WILL %R -73.694     -73.694     -71.558     -100.000▼ -52.146    
CCI -39.542     -32.018     -31.041     -186.672▼ 15.757    
Latest Filters Detected On ESGY
MA $ESGY Price Crossed Below MA(50) Set Alert
GAP $ESGY Open Gap Down %3 Set Alert
GAP $ESGY Open Gap Down %2 Set Alert
BREAK $ESGY Price Breaks 30 Days Low Set Alert
BREAK $ESGY Price Breaks 20 Days Low Set Alert
BREAK $ESGY Price Breaks 10 Days Low Set Alert
American Century ETF Trust - American Century Sustainable Growth ETF News
Wednesday, July 24, 2024 12:26 PM
Stifel raised the price target for the VAALCO Energy, Inc. (NYSE:EGY) stock to “a Buy”. The rating was released on March 01, 2023, according to finviz. The stock was initiated by ROTH Capital, who ...
Sunday, July 21, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Sunday, July 21, 2024 03:40 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
ESGY historical stock data
date open high low close volume
24/07/24 52.60 52.61 52.4433 52.4433 1,371
23/07/24 54.4185 54.4185 54.4185 54.4185 7
22/07/24 54.5185 54.5185 54.5185 54.5185 2
19/07/24 53.6539 53.6539 53.6539 53.6539 125
17/07/24 54.6871 54.71 54.38 54.40 37,519
16/07/24 56.294 56.294 56.1761 56.1761 466
15/07/24 56.35 56.4175 56.18 56.28 3,132
12/07/24 55.97 56.27 55.95 56.0421 9,449
11/07/24 57.10 57.10 55.7412 55.7412 35,338
10/07/24 56.47 56.6629 56.47 56.6629 987
Quote Details
52wk Low:38.868
52wk High:57.10
Vol:1.37K
Avg Vol(3m):51K
1Y Chng:+23.04%
1M Chng:-0.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00