| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.71▲ | 41.71▲ | 41.71▲ | 40.70▼ | 41.34▼ |
| MA10 | 38.38▲ | 38.38▲ | 38.39▲ | 41.33▼ | 41.34▼ |
| MA20 | 36.27▲ | 36.27▲ | 36.29▲ | 41.75▼ | 40.94▼ |
| MA50 | N/A | N/A | N/A | 41.73▼ | 37.08▲ |
| MA100 | N/A | N/A | N/A | 40.66▼ | 37.73▲ |
| MA200 | N/A | N/A | N/A | 37.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.180▲ | 1.264▲ | 1.351▲ | -0.233▼ | -0.319▼ |
| RSI | 64.603▲ | 63.484▲ | 62.031▲ | 35.178▼ | 52.909▲ |
| STOCH | 98.665▲ | 98.665▲ | 98.665▲ | 1.562▼ | 37.228 |
| WILL %R | -5.873▲ | -5.873▲ | -5.873▲ | -94.677▼ | -90.531▼ |
| CCI | 87.530 | 87.530 | 87.530 | -142.112▼ | -128.339▼ |
| CDL | $ESGY Harami Candlestick Pattern Detected | Set Alert |
|
Monday, September 25, 2023 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
|
Monday, September 25, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
|
Monday, September 25, 2023 05:20 AM
GrowGeneration Corp. engages in the operation of specialty retail hydroponic and organic garden centers. The firm is also involved in the marketing and distribution of nutrients, growing media ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 40.24 | 40.337 | 40.24 | 40.337 | 200 |
| 22/09/23 | 40.5801 | 40.5801 | 40.22 | 40.23 | 687 |
| 21/09/23 | 40.73 | 40.73 | 40.232 | 40.232 | 800 |
| 20/09/23 | 41.091 | 41.091 | 41.091 | 41.091 | 0 |
| 19/09/23 | 41.591 | 41.591 | 41.591 | 41.591 | 100 |
| 18/09/23 | 41.74 | 41.74 | 41.69 | 41.69 | 300 |
| 15/09/23 | 41.83 | 41.87 | 41.664 | 41.664 | 3,300 |
| 14/09/23 | 42.12 | 42.365 | 42.12 | 42.365 | 500 |
| 13/09/23 | 42.1333 | 42.1333 | 42.1333 | 42.1333 | 0 |
| 12/09/23 | 42.08 | 42.08 | 41.991 | 41.991 | 3,500 |
|
|
||||
|
|
||||
|
|