| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.95▼ | 48.95▼ | 48.95▼ | 48.48▲ | 49.69▼ |
| MA10 | 49.60▼ | 49.60▼ | 49.60▼ | 49.11▼ | 50.11▼ |
| MA20 | 49.68▼ | 49.68▼ | 49.68▼ | 49.85▼ | 48.56▲ |
| MA50 | 45.89▲ | 45.47▲ | 45.40▲ | 50.06▼ | 44.21▲ |
| MA100 | N/A | N/A | N/A | 48.00▲ | 39.28▲ |
| MA200 | N/A | N/A | N/A | 44.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.530▼ | -0.541▼ | -0.539▼ | -0.198▼ | -0.361▼ |
| RSI | 52.846▲ | 53.080▲ | 52.970▲ | 42.837▼ | 57.081▲ |
| STOCH | 23.187 | 23.187 | 23.187 | 16.255▼ | 59.089 |
| WILL %R | -61.859 | -61.859 | -61.859 | -63.194 | -57.455 |
| CCI | -87.392 | -87.392 | -87.392 | -46.087 | -72.900 |
| CDL | $ESGY Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 48.909 | 48.909 | 48.909 | 48.909 | 3 |
| 23/04/24 | 48.89 | 48.89 | 48.8869 | 48.8869 | 621 |
| 22/04/24 | 48.1699 | 48.1699 | 48.1699 | 48.1699 | 130 |
| 19/04/24 | 47.7558 | 47.7558 | 47.7558 | 47.7558 | 226 |
| 18/04/24 | 48.6947 | 48.6947 | 48.6947 | 48.6947 | 8 |
| 17/04/24 | 48.99 | 48.99 | 48.9418 | 48.9418 | 274 |
| 16/04/24 | 49.3714 | 49.3714 | 49.3714 | 49.3714 | 34 |
| 15/04/24 | 49.308 | 49.308 | 49.308 | 49.308 | 33 |
| 12/04/24 | 50.1476 | 50.1476 | 50.1476 | 50.1476 | 16 |
| 11/04/24 | 50.83 | 50.889 | 50.83 | 50.889 | 776 |
|
|
||||
|
|
||||
|
|