American Century ETF Trust - American Century Sustainable Growth ETF (ESGY) Stock Price

33.225 ▲ +0.3726 (+1.13%)
Open: 33.225 Vol: 112 Day's range: 33.225 - 33.225 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ESGY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.16▼ 33.16▼ 33.24▼ 32.92▲ 33.11▲
MA10 33.46▼ 33.46▼ 33.50▼ 33.07▲ 34.05▼
MA20 34.16▼ 34.68▼ 35.12▼ 33.32▼ 36.77▼
MA50 N/A     N/A     N/A     34.59▼ 40.64▼
MA100 N/A     N/A     N/A     37.36▼ N/A    
MA200 N/A     N/A     N/A     40.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.120▲ -0.302▼
RSI 27.435▼ 27.030▼ 26.398▼ 47.005▼ 37.682▼
STOCH 6.337▼ 6.314▼ 14.296▼ 50.627     23.131    
WILL %R -100.000▼ -100.000▼ -100.000▼ -33.761     -83.123▼
CCI -115.123▼ -109.901▼ -100.057▼ 56.311     -71.781    
Latest Filters Detected On ESGY
CDL $ESGY Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - American Century Sustainable Growth ETF News
Monday, June 27, 2022 06:31 AM
ATHENS, Greece, June 27, 2022 (GLOBE NEWSWIRE) -- Euroseas Ltd. (NASDAQ: ESEA), an owner and operator of container carrier vessels and provider of seaborne transportation for containerized cargoes ...
Monday, June 27, 2022 06:00 AM
Euroseas Ltd. (NASDAQ: ESEA), an owner and operator of container carrier vessels and provider of seaborne transportation for containerized cargoes, announced today the publication of its 2021 ...
Monday, June 27, 2022 02:00 AM
The MarketWatch News Department was not involved in the creation of this content. ATHENS, Greece, Jun 27, 2022 (GLOBE NEWSWIRE via COMTEX) -- ATHENS, Greece, June 27, 2022 (GLOBE NEWSWIRE ...
ESGY historical stock data
date open high low close volume
05/07/22 33.225 33.225 33.225 33.225 112
01/07/22 32.8524 32.8524 32.8524 32.8524 89
30/06/22 32.71 32.71 32.5332 32.5332 152
29/06/22 33.0419 33.0419 33.0419 33.0419 0
28/06/22 32.9549 32.9549 32.9549 32.9549 1,215
27/06/22 33.912 33.912 33.912 33.912 59
24/06/22 34.1786 34.1786 34.1786 34.1786 96
23/06/22 33.0161 33.0161 33.0161 33.0161 276
22/06/22 32.5361 32.5361 32.5361 32.5361 0
21/06/22 32.6266 32.6266 32.4787 32.4787 1,532
Quote Details
52wk Low:31.354
52wk High:47.37
Vol:112
Avg Vol(3m):7.2K
1Y Chng:-19.78%
1M Chng:-0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00