5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 26.66▲ | 26.68▼ | 26.70▼ | 26.15▲ | 25.40▲ |
MA10 | 26.67▼ | 26.70▼ | 26.62▲ | 25.83▲ | 25.04▲ |
MA20 | 26.67▼ | 26.58▲ | 26.39▲ | 25.39▲ | 24.98▲ |
MA50 | 26.70▼ | 26.23▲ | 25.97▲ | 24.92▲ | 24.13▲ |
MA100 | 26.63▲ | 25.92▲ | 25.63▲ | 24.77▲ | 23.57▲ |
MA200 | 26.41▲ | 25.58▲ | 25.06▲ | 24.01▲ | 23.73▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▲ | -0.018▼ | 0.012▲ | 0.139▲ | 0.118▲ |
RSI | 48.284▼ | 67.630▲ | 73.694▲ | 73.433▲ | 66.774▲ |
STOCH | 27.273 | 42.989 | 87.578▲ | 82.758▲ | 59.273 |
WILL %R | -58.333 | -26.667 | -13.514▲ | -5.598▲ | -3.448▲ |
CCI | 48.889 | -18.369 | 57.890 | 183.392▲ | 155.031▲ |
▲ RSI&STOCH | $EPRT Overbought RSI + Stochastic | Set Alert |
▲ BREAK | $EPRT Price Breaks 60 Days High | Set Alert |
▲ BREAK | $EPRT Price Breaks 30 Days High | Set Alert |
▲ BREAK | $EPRT Price Breaks 20 Days High | Set Alert |
▲ BREAK | $EPRT Price Breaks 10 Days High | Set Alert |
CDL | $EPRT Doji Star Candlestick Pattern Detected | Set Alert |
CDL | $EPRT Doji Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 04:00 PM
Essential Properties Realty Trust Inc (NYSE:EPRT), a real estate investment trust that acquires, owns, and manages single-tenant properties leased to retail and service-oriented businesses, has ...
|
Wednesday, March 27, 2024 09:51 AM
Essential Properties Trust is a net-lease REIT with a portfolio of nearly 2,000 properties leased to various tenants. Explore more details here.
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 26.65 | 26.77 | 26.53 | 26.66 | 1,853,968 |
27/03/24 | 26.09 | 26.55 | 26.00 | 26.53 | 2,314,519 |
26/03/24 | 25.83 | 26.17 | 25.71 | 26.15 | 1,798,793 |
25/03/24 | 25.705 | 25.85 | 25.705 | 25.74 | 1,142,637 |
22/03/24 | 26.27 | 26.27 | 25.66 | 25.68 | 1,521,173 |
21/03/24 | 25.71 | 26.01 | 25.695 | 25.92 | 1,406,877 |
20/03/24 | 25.18 | 25.52 | 25.165 | 25.52 | 1,523,694 |
19/03/24 | 25.43 | 25.55 | 25.23 | 25.31 | 1,185,261 |
18/03/24 | 25.28 | 25.60 | 25.23 | 25.41 | 1,399,259 |
15/03/24 | 24.91 | 25.41 | 24.86 | 25.36 | 2,854,537 |
|
|
||||
|
|
||||
|
|