Essential Properties Realty Trust, Inc (EPRT) Stock Price

20.46 ▼ -0.04 (-0.20%)
Open: 20.40 Vol: 353.31K Day's range: 20.14 - 20.52 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
EPRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.47▼ 20.39▲ 20.34▲ 20.57▼ 20.90▼
MA10 20.46▲ 20.32▲ 20.40▲ 20.59▼ 20.76▼
MA20 20.38▲ 20.41▲ 20.63▼ 20.77▼ 19.65▲
MA50 20.30▲ 20.59▼ 20.52▼ 20.61▼ 17.62▲
MA100 20.42▲ 20.53▼ 20.61▼ 19.49▲ 20.05▲
MA200 20.66▼ 20.62▼ 20.72▼ 17.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.023▲ -0.028▼ -0.055▼ N/A    
RSI 63.160▲ 50.429▲ 47.598▼ 47.990▼ N/A    
STOCH 80.864▲ 62.869     28.686     45.132     70.895    
WILL %R -20.000▲ -44.860     -58.741     -67.606     -23.843▲
CCI 67.053     104.154▲ 13.193     -108.294▼ 39.307    
Latest Filters Detected On EPRT
RSI $EPRT RSI(14) Crossed Below 50 Set Alert
Essential Properties Realty Trust, Inc News
Friday, January 22, 2021 06:08 AM
The stock price of Westport Fuel Systems Inc. (TSX:WPRT / Nasdaq: WPRT) has increased by 23.72% on Thursday, January 21. This is why it happened.
Friday, January 22, 2021 05:08 AM
Research analysts at The Goldman Sachs Group initiated coverage on shares of Essential Properties Realty Trust (NYSE:EPRT) in a note issued to investors on Friday, The Fly reports. The firm set a “buy ...
Thursday, January 21, 2021 06:23 PM
After Gaining 5 Million New Customers, eToro Preps for IPO on Nasdaq – Report SPAC: SoftBank Group Corp. Is Reportedly Planning to Secure $500 Million via Blank Check Company ...
EPRT historical stock data
date open high low close volume
22/01/21 20.40 20.52 20.14 20.46 353,312
21/01/21 20.95 20.9577 20.36 20.50 425,562
20/01/21 20.41 21.18 20.36 21.07 690,089
19/01/21 20.59 20.59 20.265 20.41 403,505
15/01/21 20.41 20.53 20.00 20.43 438,548
14/01/21 20.74 20.74 20.34 20.51 409,644
13/01/21 20.39 20.67 20.29 20.48 280,500
12/01/21 20.53 20.72 20.40 20.42 563,332
11/01/21 20.94 21.00 20.345 20.57 620,173
08/01/21 20.64 21.18 20.45 21.06 1,032,124
Quote Details
52wk Low:6.08
52wk High:29.343
Vol:353.31K
Avg Vol(3m):16.4M
1Y Chng:-29.11%
1M Chng:-2.80%
Add to Watch List