Essential Properties Realty Trust, Inc (EPRT) Stock Price

26.66 ▲ +0.13 (+0.49%)
Open: 26.65 Vol: 1.85M Day's range: 26.53 - 26.77 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EPRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.66▲ 26.68▼ 26.70▼ 26.15▲ 25.40▲
MA10 26.67▼ 26.70▼ 26.62▲ 25.83▲ 25.04▲
MA20 26.67▼ 26.58▲ 26.39▲ 25.39▲ 24.98▲
MA50 26.70▼ 26.23▲ 25.97▲ 24.92▲ 24.13▲
MA100 26.63▲ 25.92▲ 25.63▲ 24.77▲ 23.57▲
MA200 26.41▲ 25.58▲ 25.06▲ 24.01▲ 23.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.018▼ 0.012▲ 0.139▲ 0.118▲
RSI 48.284▼ 67.630▲ 73.694▲ 73.433▲ 66.774▲
STOCH 27.273     42.989     87.578▲ 82.758▲ 59.273    
WILL %R -58.333     -26.667     -13.514▲ -5.598▲ -3.448▲
CCI 48.889     -18.369     57.890     183.392▲ 155.031▲
Latest Filters Detected On EPRT
RSI&STOCH $EPRT Overbought RSI + Stochastic Set Alert
BREAK $EPRT Price Breaks 60 Days High Set Alert
BREAK $EPRT Price Breaks 30 Days High Set Alert
BREAK $EPRT Price Breaks 20 Days High Set Alert
BREAK $EPRT Price Breaks 10 Days High Set Alert
CDL $EPRT Doji Star Candlestick Pattern Detected Set Alert
CDL $EPRT Doji Candlestick Pattern Detected Set Alert
Essential Properties Realty Trust, Inc News
Thursday, March 28, 2024 04:00 PM
Essential Properties Realty Trust Inc (NYSE:EPRT), a real estate investment trust that acquires, owns, and manages single-tenant properties leased to retail and service-oriented businesses, has ...
Wednesday, March 27, 2024 09:51 AM
Essential Properties Trust is a net-lease REIT with a portfolio of nearly 2,000 properties leased to various tenants. Explore more details here.
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
EPRT historical stock data
date open high low close volume
28/03/24 26.65 26.77 26.53 26.66 1,853,968
27/03/24 26.09 26.55 26.00 26.53 2,314,519
26/03/24 25.83 26.17 25.71 26.15 1,798,793
25/03/24 25.705 25.85 25.705 25.74 1,142,637
22/03/24 26.27 26.27 25.66 25.68 1,521,173
21/03/24 25.71 26.01 25.695 25.92 1,406,877
20/03/24 25.18 25.52 25.165 25.52 1,523,694
19/03/24 25.43 25.55 25.23 25.31 1,185,261
18/03/24 25.28 25.60 25.23 25.41 1,399,259
15/03/24 24.91 25.41 24.86 25.36 2,854,537
Quote Details
52wk Low:20.49
52wk High:26.77
Vol:1.85M
Avg Vol(3m):28M
1Y Chng:+8.86%
1M Chng:+8.64%
Add to Watch List