| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.89▼ | 32.86▲ | 32.86▲ | 32.50▲ | 31.67▲ |
| MA10 | 32.91▼ | 32.85▲ | 32.77▲ | 32.01▲ | 32.44▲ |
| MA20 | 32.90▼ | 32.73▲ | 32.53▲ | 31.52▲ | 31.43▲ |
| MA50 | 32.85▲ | 32.41▲ | 32.31▲ | 32.39▲ | 31.22▲ |
| MA100 | 32.77▲ | 32.24▲ | 31.57▲ | 31.43▲ | 31.24▲ |
| MA200 | 32.53▲ | 31.52▲ | 32.11▲ | 30.97▲ | 27.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.002▼ | 0.024▲ | 0.228▲ | 0.059▲ |
| RSI | 48.468▼ | 62.629▲ | 65.912▲ | 60.903▲ | 56.612▲ |
| STOCH | 27.391 | 65.582 | 84.647▲ | 91.769▲ | 44.503 |
| WILL %R | -95.652▼ | -25.000 | -11.458▲ | -3.833▲ | -33.889 |
| CCI | -65.812 | 87.908 | 91.137 | 111.757▲ | 44.540 |
|
Monday, March 30, 2026 05:00 AM
Essential Properties Realty Trust, Inc. (NYSE: EPRT; "Essential Properties" or the "Company") announced today that the Company will release its operating results for the quarter ended March 31, 2026 ...
|
|
Monday, March 09, 2026 02:25 PM
Essential Properties Realty Trust, Inc. (NYSE: EPRT; the "Company") announced today that its Board of Directors declared a quarterly cash dividend of $0.31 per share of common stock for the first ...
|
|
Monday, March 09, 2026 01:15 PM
PRINCETON, N.J.--(BUSINESS WIRE)-- Essential Properties Realty Trust, Inc. (NYSE: EPRT; the “Company”) announced today that its Board of Directors declared a quarterly cash dividend of $0.31 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 32.54 | 32.98 | 32.54 | 32.87 | 1,304,015 |
| 15/04/26 | 32.17 | 32.725 | 32.02 | 32.67 | 1,129,201 |
| 14/04/26 | 31.96 | 32.331 | 31.89 | 32.30 | 1,883,211 |
| 13/04/26 | 32.49 | 32.49 | 31.99 | 32.14 | 1,695,818 |
| 10/04/26 | 32.49 | 32.61 | 32.2225 | 32.54 | 790,143 |
| 09/04/26 | 31.60 | 32.62 | 31.53 | 32.44 | 2,040,505 |
| 08/04/26 | 31.57 | 31.96 | 31.57 | 31.68 | 2,287,514 |
| 07/04/26 | 31.01 | 31.65 | 31.01 | 31.63 | 1,758,473 |
| 06/04/26 | 30.69 | 31.07 | 30.59 | 31.00 | 2,344,405 |
| 02/04/26 | 30.89 | 31.06 | 30.57 | 30.85 | 1,056,988 |
|
|
||||
|
|
||||
|
|