| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.80▼ | 30.81▼ | 30.80▼ | 31.29▼ | 31.77▼ |
| MA10 | 30.81▼ | 30.81▼ | 30.91▼ | 31.76▼ | 31.12▼ |
| MA20 | 30.81▼ | 30.95▼ | 31.10▼ | 31.89▼ | 31.23▼ |
| MA50 | 30.81▼ | 31.12▼ | 31.55▼ | 31.00▼ | 31.08▼ |
| MA100 | 30.88▼ | 31.60▼ | 32.15▼ | 31.32▼ | 31.56▼ |
| MA200 | 31.10▼ | 32.10▼ | 31.52▼ | 31.23▼ | 28.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.001▼ | -0.015▼ | -0.227▼ | 0.031▲ |
| RSI | 35.921▼ | 34.991▼ | 31.311▼ | 40.527▼ | 47.468▼ |
| STOCH | 34.268 | 56.622 | 37.473 | 14.318▼ | 67.342 |
| WILL %R | -100.000▼ | -64.557 | -76.271▼ | -90.506▼ | -65.747 |
| CCI | -168.132▼ | -32.813 | -65.895 | -157.347▼ | -12.160 |
|
Thursday, July 23, 2026 12:07 PM
Look To REITs For Reliable Yield Even In Recessionary Environment Essential Properties Realty Trust (NYSE:EPRT) raised its 2026 outlook after reporting second-quarter results that management said were ...
|
|
Friday, January 30, 2026 06:45 AM
Essential Properties Realty Trust (NYSE: EPRT) currently yields around 4%. That’s lower than Realty Income’s 5.3% or NNN REIT’s 5.6%. Some investors skip it for that reason. But yield alone doesn’t ...
|
|
Friday, January 30, 2026 06:45 AM
Essential Properties Realty Trust (NYSE: EPRT) currently yields around 4%. That’s lower than Realty Income’s 5.3% or NNN REIT’s 5.6%. Some investors skip it for that reason. But yield alone doesn’t ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 30.76 | 30.90 | 30.42 | 30.72 | 867,221 |
| 03/08/26 | 31.35 | 31.64 | 31.14 | 31.15 | 1,303,023 |
| 31/07/26 | 31.13 | 31.36 | 31.02 | 31.29 | 851,047 |
| 30/07/26 | 31.71 | 31.965 | 30.97 | 31.27 | 824,228 |
| 29/07/26 | 32.25 | 32.35 | 31.89 | 32.00 | 1,209,167 |
| 28/07/26 | 32.14 | 32.29 | 31.75 | 32.10 | 1,366,566 |
| 27/07/26 | 32.06 | 32.44 | 31.905 | 31.93 | 838,196 |
| 24/07/26 | 32.08 | 32.505 | 31.99 | 32.34 | 1,811,628 |
| 23/07/26 | 32.74 | 32.905 | 31.87 | 32.10 | 1,897,394 |
| 22/07/26 | 33.46 | 33.58 | 32.48 | 32.66 | 2,222,176 |
|
|
||||
|
|
||||
|
|