| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.55▲ | 31.46▲ | 31.39▲ | 31.28▲ | 32.07▼ |
| MA10 | 31.51▲ | 31.33▲ | 31.31▲ | 31.61▼ | 32.17▼ |
| MA20 | 31.48▲ | 31.28▲ | 31.21▲ | 32.01▼ | 32.00▼ |
| MA50 | 31.34▲ | 31.22▲ | 31.48▲ | 32.12▼ | 32.05▼ |
| MA100 | 31.26▲ | 31.54▲ | 31.87▼ | 31.94▼ | 28.61▲ |
| MA200 | 31.20▲ | 31.94▼ | 32.22▼ | 32.20▼ | 26.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.046▲ | 0.067▲ | -0.106▼ | -0.058▼ |
| RSI | 69.793▲ | 65.569▲ | 61.611▲ | 45.786▼ | 47.555▼ |
| STOCH | 86.979▲ | 96.293▲ | 78.774 | 23.990 | 54.764 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -62.115 | -29.382 |
| CCI | 130.184▲ | 155.678▲ | 196.633▲ | -80.569 | -64.222 |
| MA | $EPRT Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 10, 2025 06:15 AM
Realty Income remains a top REIT pick for high, resilient income. Click to learn about a game-changing catalyst for O and its long-term value potential.
|
|
Tuesday, July 08, 2025 05:02 AM
Frontier Capital Management, an investment management company, released its “Frontier Small Cap Growth Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
|
Tuesday, July 08, 2025 05:02 AM
Frontier Capital Management, an investment management company, released its “Frontier Small Cap Growth Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. Class N ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 30.85 | 31.66 | 30.75 | 31.61 | 2,139,700 |
| 10/07/25 | 30.80 | 31.43 | 30.80 | 31.15 | 1,411,382 |
| 09/07/25 | 31.23 | 31.325 | 30.85 | 30.96 | 1,820,857 |
| 08/07/25 | 31.40 | 31.58 | 31.16 | 31.20 | 1,556,425 |
| 07/07/25 | 31.99 | 32.245 | 31.43 | 31.50 | 1,634,585 |
| 03/07/25 | 31.79 | 32.13 | 31.61 | 32.05 | 1,186,668 |
| 02/07/25 | 31.82 | 32.015 | 31.41 | 31.83 | 1,916,940 |
| 01/07/25 | 31.78 | 32.47 | 31.775 | 31.99 | 2,565,970 |
| 30/06/25 | 31.78 | 31.91 | 31.20 | 31.91 | 2,543,277 |
| 27/06/25 | 32.14 | 32.39 | 31.85 | 31.93 | 4,950,900 |
|
|
||||
|
|
||||
|
|