| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.71▲ | 26.82▼ | 26.86▼ | 27.42▼ | 29.28▼ |
| MA10 | 26.70▲ | 26.89▼ | 26.82▼ | 28.41▼ | 30.50▼ |
| MA20 | 26.77▼ | 26.81▼ | 26.90▼ | 29.40▼ | 30.60▼ |
| MA50 | 26.89▼ | 27.24▼ | 28.00▼ | 30.65▼ | 30.99▼ |
| MA100 | 26.81▼ | 28.13▼ | 28.95▼ | 30.68▼ | 31.33▼ |
| MA200 | 26.85▼ | 29.07▼ | 29.86▼ | 31.08▼ | 28.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.028▲ | 0.069▲ | -0.317▼ | -0.407▼ |
| RSI | 43.459▼ | 41.072▼ | 33.175▼ | 15.896▼ | 33.018▼ |
| STOCH | 47.365 | 48.611 | 67.043 | 5.144▼ | 16.507▼ |
| WILL %R | -50.000 | -58.824 | -58.824 | -92.694▼ | -96.054▼ |
| CCI | -17.793 | -77.614 | -57.137 | -148.437▼ | -225.897▼ |
|
Wednesday, September 16, 2026 08:44 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, July 21, 2026 05:00 PM
Essential Properties (EPRT) last issued guidance on July 22, 2026 for fiscal year 2026. The company guided earnings per share in the range of $2.01 - $2.05, compared to a consensus EPS estimate of ...
|
|
Friday, January 30, 2026 06:45 AM
Essential Properties Realty Trust (NYSE: EPRT) currently yields around 4%. That’s lower than Realty Income’s 5.3% or NNN REIT’s 5.6%. Some investors skip it for that reason. But yield alone doesn’t ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 26.55 | 27.09 | 26.4694 | 26.75 | 5,165,040 |
| 17/09/26 | 26.97 | 27.05 | 26.56 | 26.80 | 2,891,251 |
| 16/09/26 | 28.00 | 28.19 | 26.685 | 26.79 | 4,792,498 |
| 15/09/26 | 28.70 | 28.78 | 27.97 | 27.99 | 4,609,243 |
| 14/09/26 | 28.84 | 29.22 | 28.61 | 28.77 | 2,105,670 |
| 11/09/26 | 29.17 | 29.44 | 28.75 | 28.79 | 1,362,109 |
| 10/09/26 | 29.52 | 29.6663 | 29.05 | 29.10 | 1,339,894 |
| 09/09/26 | 29.98 | 29.98 | 29.375 | 29.58 | 1,223,705 |
| 08/09/26 | 29.64 | 29.9099 | 29.62 | 29.89 | 1,163,577 |
| 04/09/26 | 29.62 | 29.97 | 29.57 | 29.64 | 993,406 |
|
|
||||
|
|
||||
|
|