| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.47▼ | 20.39▲ | 20.34▲ | 20.57▼ | 20.90▼ |
| MA10 | 20.46▲ | 20.32▲ | 20.40▲ | 20.59▼ | 20.76▼ |
| MA20 | 20.38▲ | 20.41▲ | 20.63▼ | 20.77▼ | 19.65▲ |
| MA50 | 20.30▲ | 20.59▼ | 20.52▼ | 20.61▼ | 17.62▲ |
| MA100 | 20.42▲ | 20.53▼ | 20.61▼ | 19.49▲ | 20.05▲ |
| MA200 | 20.66▼ | 20.62▼ | 20.72▼ | 17.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.023▲ | -0.028▼ | -0.055▼ | N/A |
| RSI | 63.160▲ | 50.429▲ | 47.598▼ | 47.990▼ | N/A |
| STOCH | 80.864▲ | 62.869 | 28.686 | 45.132 | 70.895 |
| WILL %R | -20.000▲ | -44.860 | -58.741 | -67.606 | -23.843▲ |
| CCI | 67.053 | 104.154▲ | 13.193 | -108.294▼ | 39.307 |
| RSI | $EPRT RSI(14) Crossed Below 50 | Set Alert |
|
Friday, January 22, 2021 06:08 AM
The stock price of Westport Fuel Systems Inc. (TSX:WPRT / Nasdaq: WPRT) has increased by 23.72% on Thursday, January 21. This is why it happened.
|
|
Friday, January 22, 2021 05:08 AM
Research analysts at The Goldman Sachs Group initiated coverage on shares of Essential Properties Realty Trust (NYSE:EPRT) in a note issued to investors on Friday, The Fly reports. The firm set a “buy ...
|
|
Thursday, January 21, 2021 06:23 PM
After Gaining 5 Million New Customers, eToro Preps for IPO on Nasdaq – Report SPAC: SoftBank Group Corp. Is Reportedly Planning to Secure $500 Million via Blank Check Company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 20.40 | 20.52 | 20.14 | 20.46 | 353,312 |
| 21/01/21 | 20.95 | 20.9577 | 20.36 | 20.50 | 425,562 |
| 20/01/21 | 20.41 | 21.18 | 20.36 | 21.07 | 690,089 |
| 19/01/21 | 20.59 | 20.59 | 20.265 | 20.41 | 403,505 |
| 15/01/21 | 20.41 | 20.53 | 20.00 | 20.43 | 438,548 |
| 14/01/21 | 20.74 | 20.74 | 20.34 | 20.51 | 409,644 |
| 13/01/21 | 20.39 | 20.67 | 20.29 | 20.48 | 280,500 |
| 12/01/21 | 20.53 | 20.72 | 20.40 | 20.42 | 563,332 |
| 11/01/21 | 20.94 | 21.00 | 20.345 | 20.57 | 620,173 |
| 08/01/21 | 20.64 | 21.18 | 20.45 | 21.06 | 1,032,124 |
|
|
||||
|
|
||||
|
|