| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.32▲ | 29.48▼ | 29.55▼ | 30.08▼ | 30.48▼ |
| MA10 | 29.38▼ | 29.61▼ | 29.56▼ | 30.22▼ | 31.02▼ |
| MA20 | 29.45▼ | 29.63▼ | 29.86▼ | 30.43▼ | 31.67▼ |
| MA50 | 29.60▼ | 30.04▼ | 30.36▼ | 31.17▼ | 30.97▼ |
| MA100 | 29.60▼ | 30.40▼ | 30.23▼ | 31.64▼ | 31.50▼ |
| MA200 | 29.85▼ | 30.28▼ | 30.65▼ | 30.99▼ | 27.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.005▼ | -0.024▼ | -0.047▼ | -0.261▼ |
| RSI | 33.078▼ | 28.707▼ | 30.775▼ | 37.472▼ | 41.850▼ |
| STOCH | 19.357▼ | 16.656▼ | 36.257 | 41.905 | 18.025▼ |
| WILL %R | -68.421 | -85.246▼ | -92.241▼ | -93.367▼ | -97.025▼ |
| CCI | -81.319 | -176.703▼ | -136.410▼ | -151.062▼ | -135.066▼ |
|
Thursday, June 18, 2026 02:48 PM
Essential Properties Realty Trust, Inc. (NYSE:EPRT) Q4 2024 Earnings Call Transcript February 13, 2025 Operator: Good morning, ladies and gentlemen, and welcome to Essential Properties Realty Trust ...
|
|
Friday, May 01, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, January 30, 2026 06:45 AM
Essential Properties Realty Trust (NYSE: EPRT) currently yields around 4%. That’s lower than Realty Income’s 5.3% or NNN REIT’s 5.6%. Some investors skip it for that reason. But yield alone doesn’t ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 29.53 | 29.855 | 29.23 | 29.36 | 4,906,784 |
| 17/06/26 | 30.22 | 30.435 | 29.32 | 29.52 | 856,799 |
| 16/06/26 | 30.41 | 30.635 | 30.18 | 30.40 | 799,258 |
| 15/06/26 | 30.73 | 30.845 | 30.161 | 30.26 | 1,137,794 |
| 12/06/26 | 30.54 | 30.91 | 30.52 | 30.88 | 842,524 |
| 11/06/26 | 30.90 | 31.155 | 30.35 | 30.35 | 1,100,742 |
| 10/06/26 | 30.65 | 31.19 | 30.455 | 30.79 | 1,386,522 |
| 09/06/26 | 30.20 | 30.76 | 30.105 | 30.36 | 2,440,038 |
| 08/06/26 | 30.23 | 30.50 | 29.81 | 30.02 | 3,056,004 |
| 05/06/26 | 29.74 | 30.58 | 29.605 | 30.27 | 1,548,618 |
|
|
||||
|
|
||||
|
|