| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.46▲ | 20.46▲ | 20.46▲ | 20.47▼ | 20.64▼ |
| MA10 | 20.59▼ | 20.59▼ | 20.61▼ | 20.48▼ | 20.75▼ |
| MA20 | 20.73▼ | 20.70▼ | 20.70▼ | 20.62▼ | 20.84▼ |
| MA50 | 20.70▼ | 20.61▼ | 20.58▼ | 20.75▼ | 20.57▼ |
| MA100 | 20.72▼ | 20.81▼ | 20.94▼ | 20.79▼ | 20.91▼ |
| MA200 | N/A | N/A | N/A | 20.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.042▼ | -0.044▼ | -0.010▼ | -0.060▼ |
| RSI | 35.864▼ | 38.415▼ | 39.163▼ | 33.181▼ | 43.148▼ |
| STOCH | 8.095▼ | 7.317▼ | 5.977▼ | 27.870 | 26.526 |
| WILL %R | -91.525▼ | -91.525▼ | -91.525▼ | -94.444▼ | -97.148▼ |
| CCI | -75.837 | -75.867 | -75.837 | -79.721 | -174.809▼ |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 20.43 | 20.43 | 20.43 | 20.43 | 402 |
| 24/04/24 | 20.471 | 20.486 | 20.4701 | 20.486 | 1,362 |
| 23/04/24 | 20.50 | 20.51 | 20.50 | 20.51 | 1,110 |
| 22/04/24 | 20.44 | 20.48 | 20.44 | 20.48 | 2,243 |
| 19/04/24 | 20.45 | 20.45 | 20.44 | 20.44 | 635 |
| 18/04/24 | 20.47 | 20.47 | 20.465 | 20.465 | 200 |
| 17/04/24 | 20.43 | 20.46 | 20.43 | 20.46 | 752 |
| 16/04/24 | 20.43 | 20.44 | 20.41 | 20.41 | 1,144 |
| 15/04/24 | 20.5201 | 20.53 | 20.51 | 20.52 | 1,688 |
| 12/04/24 | 20.58 | 20.59 | 20.57 | 20.57 | 8,124 |
|
|
||||
|
|
||||
|
|