Direxion Daily Energy Bull 3X Shares (ERX) Stock Price

122.51 ▼ -5.29 (-4.14%)
Open: 126.90 Vol: 4.33K Day's range: 121.87 - 127.33 Oct 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ERX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 122.67▼ 122.66▼ 122.78▼ 123.90▼ 117.76▲
MA10 122.45▲ 122.69▼ 124.36▼ 122.34▲ 112.46▲
MA20 122.56▼ 124.66▼ 125.63▼ 115.62▲ 100.72▲
MA50 123.30▼ 124.16▼ 122.83▼ 110.57▲ 87.45▲
MA100 125.31▼ 122.76▼ 119.50▲ 98.97▲ 71.30▲
MA200 124.81▼ 118.51▲ 111.98▲ 92.55▲ 66.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.096▲ -0.295▼ -0.666▼ 0.715▲ 1.886▲
RSI 44.868▼ 38.544▼ 42.924▼ 60.264▲ 65.429▲
STOCH 73.014     23.561     8.593▼ 78.411     79.055    
WILL %R -52.593     -89.153▼ -90.108▼ -31.786     -14.220▲
CCI -16.831     -53.170     -82.926     78.405     138.303▲
Latest Filters Detected On ERX
▼ RSI $ERX RSI(14) Crossed Below 70 Set Alert
MA $ERX Price Crossed Below MA(7) Set Alert
Direxion Daily Energy Bull 3X Shares News
ERX historical stock data
date open high low close volume
27/10/26 126.93 127.33 121.87 122.51 445,983
26/10/26 124.66 128.40 124.66 127.80 282,110
23/10/26 121.99 127.91 120.99 126.61 437,900
22/10/26 124.48 124.48 115.77 120.11 412,800
21/10/26 121.47 124.18 120.17 122.45 310,300
20/10/26 123.47 123.50 117.76 121.92 565,000
19/10/26 121.73 123.71 120.6538 121.20 421,213
16/10/26 119.15 122.97 118.60 122.97 669,676
15/10/26 121.72 121.72 115.63 117.11 283,900
14/10/26 120.80 121.16 119.05 120.71 259,600
Quote Details
52wk Low:52.25
52wk High:128.40
Vol:4.33K
Avg Vol(3m):6.1M
1Y Chng:+115.46%
1M Chng:+13.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00