| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.63▲ | 72.42▲ | 72.12▲ | 72.92▼ | 72.83▼ |
| MA10 | 72.23▲ | 71.93▲ | 72.65▲ | 71.79▲ | 67.82▲ |
| MA20 | 71.73▲ | 72.51▲ | 72.67▲ | 73.21▼ | 61.97▲ |
| MA50 | 72.34▲ | 72.52▲ | 71.90▲ | 66.95▲ | 60.54▲ |
| MA100 | 72.42▲ | 71.61▲ | 72.73▼ | 61.28▲ | 60.31▲ |
| MA200 | 71.87▲ | 73.14▼ | 71.56▲ | 61.84▲ | 43.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.178▲ | 0.024▲ | -0.102▼ | -0.427▼ | 1.664▲ |
| RSI | 61.019▲ | 53.572▲ | 52.121▲ | 57.734▲ | 63.623▲ |
| STOCH | 98.550▲ | 66.401 | 30.946 | 52.050 | 86.401▲ |
| WILL %R | 0.000▲ | -44.164 | -44.164 | -57.126 | -17.868▲ |
| CCI | 94.545 | 32.369 | -5.895 | -21.513 | 82.062 |
| ▼ GAP | $ERX Open Gap Down %2 | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 72.22 | 72.71 | 70.94 | 72.71 | 434,585 |
| 25/04/24 | 72.76 | 74.1568 | 71.65 | 73.77 | 360,715 |
| 24/04/24 | 72.20 | 73.2601 | 71.37 | 73.08 | 517,769 |
| 23/04/24 | 71.66 | 72.94 | 70.83 | 72.87 | 418,439 |
| 22/04/24 | 70.79 | 73.15 | 69.43 | 72.18 | 500,011 |
| 19/04/24 | 69.82 | 72.21 | 69.66 | 71.30 | 731,658 |
| 18/04/24 | 70.33 | 70.9467 | 69.19 | 69.62 | 331,671 |
| 17/04/24 | 70.17 | 71.58 | 69.10 | 70.00 | 461,992 |
| 16/04/24 | 71.58 | 72.0716 | 69.51 | 70.50 | 667,563 |
| 15/04/24 | 73.81 | 74.52 | 71.60 | 71.83 | 722,808 |
|
|
||||
|
|
||||
|
|