Direxion Daily Energy Bull 3X Shares (ERX) Stock Price

94.74 ▲ +4.03 (+4.44%)
Open: 92.50 Vol: 357.02K Day's range: 91.87 - 95.02 Apr 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ERX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 94.57▲ 94.23▲ 94.45▲ 89.95▲ 90.13▲
MA10 94.28▲ 94.23▲ 93.00▲ 87.49▲ 91.96▲
MA20 94.19▲ 92.81▲ 91.10▲ 89.71▲ 79.59▲
MA50 93.90▲ 90.15▲ 88.39▲ 90.77▲ 64.38▲
MA100 92.58▲ 88.00▲ 87.26▲ 77.42▲ 62.23▲
MA200 90.44▲ 87.85▲ 93.43▲ 66.01▲ 61.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.009▲ 0.312▲ 0.381▲ 0.177▲
RSI 63.462▲ 70.822▲ 74.590▲ 58.510▲ 63.579▲
STOCH 94.737▲ 69.066     89.778▲ 85.639▲ 49.527    
WILL %R 0.000▲ -5.556▲ -4.726▲ -1.609▲ -36.163    
CCI 98.882     80.551     96.862     186.330▲ 48.185    
Latest Filters Detected On ERX
▲ RSI&MACD $ERX MACD cross and RSI above 55 Set Alert
▲ MACD $ERX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ERX Price Crossed Above MA(26) Set Alert
▲ BREAK $ERX Price Breaks 10 Days High Set Alert
Direxion Daily Energy Bull 3X Shares News
ERX historical stock data
date open high low close volume
29/04/26 92.50 95.02 91.87 94.74 357,021
28/04/26 90.23 91.69 89.69 90.71 287,830
27/04/26 88.99 90.47 87.389 87.80 348,928
24/04/26 87.90 88.24 85.94 88.10 278,412
23/04/26 87.94 89.00 86.915 88.38 316,729
22/04/26 86.34 87.77 86.24 87.16 297,125
21/04/26 83.40 85.28 82.34 84.98 458,777
20/04/26 83.23 84.57 82.00 82.74 368,216
17/04/26 80.81 83.01 77.62 82.66 638,175
16/04/26 85.28 88.37 85.28 87.61 288,859
Quote Details
52wk Low:45.91
52wk High:110.76
Vol:357.02K
Avg Vol(3m):11.2M
1Y Chng:+80.63%
1M Chng:+1.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00