| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.94▲ | 111.89▲ | 112.20▼ | 111.26▲ | 106.81▲ |
| MA10 | 111.94▲ | 112.10▲ | 112.11▲ | 110.25▲ | 98.31▲ |
| MA20 | 111.89▲ | 112.10▲ | 112.26▼ | 107.65▲ | 92.36▲ |
| MA50 | 112.05▲ | 111.98▲ | 111.52▲ | 96.72▲ | 79.11▲ |
| MA100 | 112.06▲ | 111.38▲ | 108.34▲ | 92.34▲ | 67.88▲ |
| MA200 | 112.19▼ | 108.28▲ | 103.49▲ | 83.75▲ | 64.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.036▼ | -0.091▼ | -0.046▼ | 1.872▲ |
| RSI | 54.599▲ | 50.871▲ | 52.038▲ | 65.315▲ | 65.395▲ |
| STOCH | 48.318 | 39.635 | 42.380 | 73.880 | 83.764▲ |
| WILL %R | -25.758 | -63.158 | -47.667 | -22.869▲ | -9.071▲ |
| CCI | 91.028 | -10.997 | 5.373 | 76.597 | 135.536▲ |
| ▼ MACD | $ERX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, September 09, 2025 05:00 PM
1 Day ERX 5.81% DJIA -0.51% S&P 500 -0.38% Nasdaq -0.29% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets ...
|
|
Tuesday, September 05, 2023 08:04 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Tuesday, August 29, 2023 12:49 AM
Direxion Energy Bull 2X Shares (NYSE:ERX) closed up 1.39% higher on Monday after bouncing up from the 200-day simple moving average (SMA) on Aug. 24, amid fast-paced economic growth in developing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 111.21 | 114.07 | 110.76 | 112.08 | 480,200 |
| 10/09/26 | 115.81 | 115.81 | 109.47 | 111.44 | 462,100 |
| 09/09/26 | 113.50 | 114.77 | 111.97 | 112.82 | 305,600 |
| 08/09/26 | 110.80 | 112.65 | 109.54 | 111.27 | 325,500 |
| 04/09/26 | 108.91 | 109.47 | 106.45 | 108.69 | 330,600 |
| 03/09/26 | 112.37 | 113.64 | 110.57 | 110.61 | 214,270 |
| 02/09/26 | 109.82 | 113.05 | 109.48 | 112.10 | 191,100 |
| 01/09/26 | 111.33 | 111.635 | 108.6704 | 111.09 | 418,129 |
| 31/08/26 | 107.63 | 109.7584 | 105.79 | 108.34 | 290,985 |
| 28/08/26 | 103.29 | 104.34 | 102.415 | 104.02 | 189,643 |
|
|
||||
|
|
||||
|
|