| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.52▲ | 53.54▼ | 53.55▼ | 53.33▲ | 54.20▼ |
| MA10 | 53.53▲ | 53.53▼ | 53.51▲ | 53.45▲ | 53.65▼ |
| MA20 | 53.55▼ | 53.48▲ | 53.25▲ | 54.22▼ | 50.69▲ |
| MA50 | 53.45▲ | 53.05▲ | 53.18▲ | 53.63▼ | 46.75▲ |
| MA100 | 53.45▲ | 53.28▲ | 53.83▼ | 50.75▲ | 41.20▲ |
| MA200 | 53.05▲ | 53.99▼ | 54.25▼ | 47.88▲ | 36.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.012▼ | 0.038▲ | -0.180▼ | -0.009▼ |
| RSI | 51.150▲ | 55.489▲ | 56.032▲ | 49.350▼ | 58.062▲ |
| STOCH | 20.357 | 81.001▲ | 88.585▲ | 43.051 | 59.116 |
| WILL %R | -73.913 | -18.033▲ | -18.033▲ | -65.925 | -29.451 |
| CCI | -21.287 | 32.551 | 64.050 | -31.610 | 28.198 |
| MA | $ESGE Price Crossed Above MA(13) | Set Alert |
|
Tuesday, May 12, 2026 04:59 PM
1 Day ESGE 1.38% DJIA 0.27% S&P 500 0.81% Nasdaq 1.30% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets ...
|
|
Tuesday, May 12, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, April 28, 2026 06:41 PM
Complete Invesco MSCI Europe Universal Screened UCITS ETF funds overview by Barron's. View the ESGE funds market news ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 53.29 | 53.65 | 53.02 | 53.57 | 675,864 |
| 09/07/26 | 53.25 | 53.5801 | 53.065 | 53.42 | 540,296 |
| 08/07/26 | 52.22 | 53.04 | 52.0299 | 53.02 | 473,750 |
| 07/07/26 | 52.84 | 53.09 | 52.25 | 52.61 | 454,027 |
| 06/07/26 | 53.73 | 54.165 | 53.705 | 54.05 | 408,917 |
| 02/07/26 | 53.18 | 53.62 | 51.7403 | 52.46 | 518,553 |
| 01/07/26 | 53.46 | 53.8599 | 53.12 | 53.12 | 1,156,790 |
| 30/06/26 | 54.02 | 54.775 | 54.00 | 54.69 | 346,424 |
| 29/06/26 | 53.55 | 53.93 | 52.73 | 53.91 | 537,516 |
| 26/06/26 | 53.13 | 54.14 | 52.95 | 53.67 | 551,854 |
|
|
||||
|
|
||||
|
|