iShares ESG MSCI EM ETF (ESGE) Stock Price

53.61 ▼ -1.04 (-1.90%)
Open: 53.97 Vol: 5.54K Day's range: 53.38 - 54.07 Oct 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ESGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.55▲ 53.54▲ 53.60▲ 54.86▼ 54.58▼
MA10 53.55▲ 53.61▲ 54.00▼ 54.68▼ 54.26▼
MA20 53.53▲ 54.04▼ 54.59▼ 54.60▼ 53.68▼
MA50 53.65▼ 54.88▼ 54.66▼ 53.93▼ 49.76▲
MA100 54.13▼ 54.65▼ 54.85▼ 53.62▼ 43.56▲
MA200 54.73▼ 54.79▼ 54.60▼ 50.84▲ 37.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.007▼ -0.149▼ -0.113▼ -0.177▼
RSI 53.758▲ 32.106▼ 28.469▼ 44.392▼ 53.984▲
STOCH 42.664     21.616     9.999▼ 49.408     76.767    
WILL %R -18.519▲ -82.642▼ -83.860▼ -91.800▼ -34.963    
CCI 154.571▲ -50.763     -83.003     -137.303▼ 50.452    
Latest Filters Detected On ESGE
RSI $ESGE RSI(14) Crossed Below 50 Set Alert
MA $ESGE Price Crossed Below MA(50) Set Alert
▼ BREAK $ESGE Price Breaks 10 Days Low Set Alert
iShares ESG MSCI EM ETF News
ESGE.IV:IND - iShares ESG Aware MSCI EM ETF Intraday
Wednesday, October 07, 2026 08:46 AM
A high-level overview of iShares ESG Aware MSCI EM ETF Intraday (ESGE.IV:IND) stock. View (ESGE.IV:IND) real-time stock price, chart, news, analysis, analyst reviews and more.
iShares ESG Aware MSCI EM ETF (ESGE)
Friday, October 02, 2026 12:59 PM
Informations sur les trackers ETF iShares ESG Aware MSCI EM dont le cours, dernier prix: 54,93 de ESGE en bourse.
ESGE.SO:IND - iShares ESG Aware MSCI EM ETF Shares Outstanding
Sunday, September 06, 2026 09:02 AM
A high-level overview of iShares ESG Aware MSCI EM ETF Shares Outstanding (ESGE.SO:IND) stock. View (ESGE.SO:IND) real-time stock price, chart, news, analysis, analyst reviews and more.
ESGE historical stock data
date open high low close volume
08/10/26 53.97 54.07 53.38 53.61 546,519
07/10/26 54.54 54.80 54.29 54.65 611,338
06/10/26 55.80 55.87 55.355 55.37 314,179
05/10/26 55.56 55.88 55.53 55.75 391,404
02/10/26 54.81 55.08 54.52 54.93 492,937
01/10/26 54.13 54.31 53.66 54.195 769,677
30/09/26 54.44 54.46 54.025 54.16 1,249,899
29/09/26 54.52 54.70 54.295 54.57 1,476,893
28/09/26 54.51 54.73 53.97 54.46 439,956
25/09/26 55.12 55.28 54.78 55.13 1,194,569
Quote Details
52wk Low:42.47
52wk High:57.11
Vol:5.54K
Avg Vol(3m):10.1M
1Y Chng:+20.15%
1M Chng:-1.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00