| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.28▼ | 39.29▼ | 39.28▼ | 39.26▲ | 38.73▲ |
| MA10 | 39.29▼ | 39.29▼ | 39.32▼ | 39.28▼ | 37.87▲ |
| MA20 | 39.30▼ | 39.32▼ | 39.29▼ | 38.80▲ | 36.28▲ |
| MA50 | 39.32▼ | 39.27▼ | 39.29▼ | 37.71▲ | 35.37▲ |
| MA100 | 39.29▼ | 39.26▲ | 39.01▲ | 36.23▲ | 33.63▲ |
| MA200 | 39.29▼ | 38.81▲ | 38.44▲ | 35.62▲ | 33.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.008▼ | -0.008▼ | -0.039▼ | 0.377▲ |
| RSI | 36.970▼ | 43.594▼ | 46.826▼ | 62.015▲ | 65.678▲ |
| STOCH | 15.278▼ | 28.163 | 22.486 | 61.265 | 91.429▲ |
| WILL %R | -100.000▼ | -100.000▼ | -72.222 | -16.514▲ | -3.967▲ |
| CCI | -122.141▼ | -116.073▼ | -95.813 | 57.079 | 101.470▲ |
| MA | $ESGE Price Crossed Below MA(7) | Set Alert |
|
Monday, June 16, 2025 11:23 PM
Complete iShares ESG Aware MSCI EM ETF funds overview by Barron's. View the ESGE funds market news ...
|
|
Monday, June 16, 2025 12:54 AM
(Reuters) -Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas ...
|
|
Thursday, June 05, 2025 11:21 AM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 39.36 | 39.38 | 39.26 | 39.28 | 400,958 |
| 10/07/25 | 39.35 | 39.3965 | 39.2099 | 39.37 | 332,801 |
| 09/07/25 | 39.30 | 39.30 | 39.1431 | 39.24 | 458,713 |
| 08/07/25 | 39.37 | 39.375 | 39.24 | 39.35 | 281,200 |
| 07/07/25 | 39.36 | 39.37 | 38.965 | 39.06 | 451,806 |
| 03/07/25 | 39.45 | 39.64 | 39.45 | 39.60 | 170,302 |
| 02/07/25 | 39.07 | 39.40 | 39.05 | 39.40 | 1,107,077 |
| 01/07/25 | 39.26 | 39.35 | 39.18 | 39.28 | 696,900 |
| 30/06/25 | 38.98 | 39.18 | 38.915 | 39.17 | 555,500 |
| 27/06/25 | 39.04 | 39.1639 | 38.9401 | 39.07 | 263,695 |
|
|
||||
|
|
||||
|
|