| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.58▼ | 54.44▲ | 54.42▲ | 52.70▲ | 52.92▲ |
| MA10 | 54.53▲ | 54.37▲ | 53.88▲ | 52.72▲ | 50.45▲ |
| MA20 | 54.46▲ | 53.79▲ | 53.23▲ | 52.46▲ | 49.01▲ |
| MA50 | 54.36▲ | 52.95▲ | 52.43▲ | 49.52▲ | 45.00▲ |
| MA100 | 53.87▲ | 52.52▲ | 53.01▲ | 48.58▲ | 40.00▲ |
| MA200 | 53.18▲ | 52.92▲ | 51.85▲ | 45.87▲ | 35.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.021▲ | 0.162▲ | -0.103▼ | 0.474▲ |
| RSI | 66.394▲ | 78.111▲ | 75.605▲ | 64.045▲ | 69.072▲ |
| STOCH | 94.444▲ | 78.713 | 93.169▲ | 47.209 | 90.931▲ |
| WILL %R | -28.571 | -2.857▲ | -2.830▲ | -1.799▲ | -0.633▲ |
| CCI | 78.927 | 92.528 | 81.444 | 107.146▲ | 120.393▲ |
| ▲ PSAR&MOM | $ESGE PSAR Switch Up + Momentum | Set Alert |
| MA | $ESGE Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $ESGE Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ESGE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ESGE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ESGE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ESGE Price Breaks 10 Days High | Set Alert |
| CDL | $ESGE Marubozu Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 54.06 | 54.62 | 54.06 | 54.55 | 575,975 |
| 22/05/26 | 52.62 | 52.92 | 52.455 | 52.52 | 959,505 |
| 21/05/26 | 52.00 | 52.895 | 51.955 | 52.65 | 1,217,453 |
| 20/05/26 | 51.51 | 52.38 | 51.455 | 52.38 | 1,806,665 |
| 19/05/26 | 50.82 | 51.825 | 50.73 | 51.40 | 1,011,735 |
| 18/05/26 | 52.45 | 52.51 | 51.39 | 51.85 | 1,170,485 |
| 15/05/26 | 52.08 | 52.23 | 51.655 | 51.88 | 919,175 |
| 14/05/26 | 53.43 | 53.865 | 53.35 | 53.77 | 543,785 |
| 13/05/26 | 53.12 | 53.77 | 52.85 | 53.59 | 949,771 |
| 12/05/26 | 52.89 | 53.15 | 51.955 | 52.57 | 862,620 |
|
|
||||
|
|
||||
|
|