| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.64▲ | 29.64▲ | 29.65▲ | 30.00▼ | 30.56▼ |
| MA10 | 29.63▲ | 29.62▲ | 29.68▼ | 30.20▼ | 31.04▼ |
| MA20 | 29.62▲ | 29.72▼ | 29.88▼ | 30.66▼ | 31.54▼ |
| MA50 | 29.79▼ | 30.02▼ | 30.11▼ | 31.36▼ | 31.21▼ |
| MA100 | 30.03▼ | 30.22▼ | 30.56▼ | 31.55▼ | 33.08▼ |
| MA200 | 30.16▼ | 30.64▼ | 30.87▼ | 31.48▼ | 35.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.012▲ | -0.011▼ | -0.087▼ | -0.243▼ |
| RSI | 44.844▼ | 36.885▼ | 33.021▼ | 30.150▼ | 40.332▼ |
| STOCH | 41.250 | 57.585 | 28.582 | 13.106▼ | 15.421▼ |
| WILL %R | -55.000 | -43.590 | -80.870▼ | -94.241▼ | -97.337▼ |
| CCI | 17.798 | -3.228 | -55.980 | -132.751▼ | -145.032▼ |
|
Wednesday, October 04, 2023 06:01 PM
Detailed price information for BMO MSCI EAFE ESG Leaders Index ETF (ESGE-T) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 04, 2023 05:02 AM
Huntington Ingalls Industries, Inc. engages in the shipbuilding business. It operates through the following business segments: Ingalls, Newport News, and Mission Technologies. The Ingalls segment ...
|
|
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 29.635 | 29.705 | 29.54 | 29.65 | 748,667 |
| 03/10/23 | 29.83 | 29.955 | 29.67 | 29.73 | 811,487 |
| 02/10/23 | 30.21 | 30.26 | 30.035 | 30.11 | 649,782 |
| 29/09/23 | 30.55 | 30.56 | 30.20 | 30.28 | 1,844,285 |
| 28/09/23 | 30.03 | 30.27 | 29.98 | 30.23 | 530,101 |
| 27/09/23 | 30.32 | 30.322 | 30.0301 | 30.19 | 531,482 |
| 26/09/23 | 30.33 | 30.39 | 30.145 | 30.17 | 571,420 |
| 25/09/23 | 30.51 | 30.63 | 30.46 | 30.60 | 770,331 |
| 22/09/23 | 30.86 | 30.90 | 30.6901 | 30.73 | 671,574 |
| 21/09/23 | 30.45 | 30.51 | 30.34 | 30.34 | 443,494 |
|
|
||||
|
|
||||
|
|