| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.13▲ | 45.16▲ | 45.18▼ | 45.23▼ | 44.52▲ |
| MA10 | 45.13▲ | 45.22▼ | 45.32▼ | 44.52▲ | 43.13▲ |
| MA20 | 45.16▼ | 45.35▼ | 45.53▼ | 44.42▲ | 41.25▲ |
| MA50 | 45.24▼ | 45.43▼ | 44.85▲ | 42.70▲ | 37.86▲ |
| MA100 | 45.37▼ | 44.78▲ | 44.54▲ | 41.04▲ | 32.68▲ |
| MA200 | 45.47▼ | 44.53▲ | 44.28▲ | 38.67▲ | 26.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.033▼ | -0.101▼ | 0.016▲ | 0.301▲ |
| RSI | 45.597▼ | 37.706▼ | 46.114▼ | 60.391▲ | 68.534▲ |
| STOCH | 64.815 | 8.790▼ | 8.350▼ | 75.547 | 91.899▲ |
| WILL %R | -11.111▲ | -82.796▼ | -86.325▼ | -33.333 | -10.615▲ |
| CCI | 89.132 | -101.891▼ | -100.529▼ | 80.275 | 109.623▲ |
|
Tuesday, September 08, 2026 05:01 PM
The Fund seeks to track the investment results of a broad-based index composed of Polish equities. It seeks to track the investment results of the MSCI Poland IMI 25/50 Index, that is designed to ...
|
|
Tuesday, September 08, 2026 05:01 PM
The Fund seeks to track the investment results of a broad-based index composed of Polish equities. It seeks to track the investment results of the MSCI Poland IMI 25/50 Index, that is designed to ...
|
|
Tuesday, September 08, 2026 12:59 PM
Informations sur les trackers ETF iShares MSCI Poland Capped dont le cours, dernier prix: 43,48 de EPOL en bourse.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 45.37 | 45.38 | 45.08 | 45.15 | 276,700 |
| 09/09/26 | 45.57 | 45.69 | 45.41 | 45.55 | 758,200 |
| 08/09/26 | 45.79 | 46.03 | 45.70 | 45.76 | 448,900 |
| 04/09/26 | 44.94 | 45.14 | 44.91 | 45.12 | 209,000 |
| 03/09/26 | 44.33 | 44.575 | 44.20 | 44.56 | 302,096 |
| 02/09/26 | 44.20 | 44.28 | 44.04 | 44.16 | 382,700 |
| 01/09/26 | 43.94 | 44.15 | 43.6715 | 43.78 | 513,482 |
| 31/08/26 | 44.41 | 44.41 | 44.015 | 44.10 | 277,989 |
| 28/08/26 | 43.85 | 43.925 | 43.39 | 43.48 | 669,560 |
| 27/08/26 | 43.99 | 44.01 | 43.51 | 43.58 | 1,440,768 |
|
|
||||
|
|
||||
|
|