iShares MSCI Poland ETF (EPOL) Stock Price

42.79 ▼ -0.61 (-1.41%)
Open: 42.64 Vol: 259.1K Day's range: 42.62 - 43.07 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EPOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.78▲ 42.82▼ 42.83▼ 43.12▼ 43.61▼
MA10 42.81▼ 42.85▼ 43.06▼ 43.57▼ 44.10▼
MA20 42.81▼ 43.12▼ 43.46▼ 43.90▼ 42.99▼
MA50 42.86▼ 43.30▼ 43.45▼ 44.25▼ 39.55▲
MA100 43.14▼ 43.50▼ 43.78▼ 42.96▼ 34.40▲
MA200 43.39▼ 43.83▼ 43.84▼ 40.55▲ 27.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.029▼ -0.088▼ -0.103▼ -0.347▼
RSI 42.554▼ 33.498▼ 32.380▼ 42.910▼ 53.059▲
STOCH 24.656     23.421     19.049▼ 20.545     23.137    
WILL %R -69.565     -82.418▼ -91.136▼ -93.227▼ -95.015▼
CCI -71.264     -78.734     -80.491     -120.731▼ -131.089▼
Latest Filters Detected On EPOL
RSI $EPOL RSI(14) Crossed Below 50 Set Alert
MA $EPOL Price Crossed Below MA(26) Set Alert
MA $EPOL Price Crossed Below MA(13) Set Alert
MA $EPOL Price Crossed Below MA(7) Set Alert
CDL $EPOL Engulfing Candlestick Pattern Detected Set Alert
iShares MSCI Poland ETF News
EPOL: Buy Based On Strong Polish Momentum, Better Yield, And Lower Expense Ratio
Monday, December 15, 2025 10:28 PM
iShares MSCI Poland ETF is rated 'Buy' for targeted Polish equity exposure, outperforming both CEE and the S&P 500 YTD. EPOL delivers higher returns, a current 3.80% dividend yield, and a lower 0.60% ...
EPOL: Revisiting The Prospects Of Investing In Poland
Thursday, June 05, 2025 08:00 AM
EPOL delivered outstanding 45% YTD returns, surpassing my initial expectations and cementing its status as a top-performing single-country ETF in 2025. Valuations have risen significantly, with PE and ...
These ETFs Provide Easy Exposure to Growing International Markets
Saturday, May 24, 2025 12:15 AM
Investors have ample reason to be concerned about the future of U.S. investment vehicles—mid-May's news of Moody's downgrade of the nation's credit rating and the resultant market shake-up and the ...
EPOL historical stock data
date open high low close volume
06/11/26 42.64 43.07 42.62 42.79 259,100
05/11/26 44.39 44.43 43.39 43.40 801,400
04/11/26 43.90 44.07 43.68 44.04 421,500
03/11/26 42.83 42.94 42.64 42.67 295,300
02/11/26 42.71 43.095 42.68 42.69 777,398
30/10/26 43.67 43.70 43.19 43.40 281,200
29/10/26 44.23 44.745 44.185 44.72 172,290
28/10/26 44.21 44.22 43.93 44.22 142,218
27/10/26 43.99 44.19 43.99 44.14 95,666
26/10/26 43.67 43.845 43.59 43.59 121,139
Quote Details
52wk Low:32.51
52wk High:46.03
Vol:259.1K
Avg Vol(3m):6.6M
1Y Chng:+29.90%
1M Chng:-4.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00