iShares MSCI Poland ETF (EPOL) Stock Price

40.37 ▲ +0.79 (+2.00%)
Open: 40.17 Vol: 159.67K Day's range: 40.08 - 40.50 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EPOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.40▼ 40.40▼ 40.41▼ 39.82▲ 39.76▲
MA10 40.40▼ 40.42▼ 40.16▲ 39.26▲ 39.58▲
MA20 40.40▼ 40.12▲ 39.90▲ 39.46▲ 38.34▲
MA50 40.41▼ 39.80▲ 39.58▲ 39.46▲ 35.88▲
MA100 40.13▲ 39.50▲ 39.11▲ 38.33▲ 30.95▲
MA200 39.86▲ 39.23▲ 39.56▲ 36.52▲ 25.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.006▲ 0.053▲ 0.128▲ -0.077▼
RSI 43.869▼ 68.711▲ 70.993▲ 57.440▲ 58.710▲
STOCH 56.984     60.042     91.886▲ 87.076▲ 58.586    
WILL %R -71.429     -12.632▲ -12.632▲ -4.710▲ -17.697▲
CCI -156.215▼ 31.818     67.095     132.906▲ 67.507    
Latest Filters Detected On EPOL
▲ PSAR&MOM $EPOL PSAR Switch Up + Momentum Set Alert
▲ MA $EPOL MA(20) Crossed Above MA(50) Set Alert
▲ MACD $EPOL MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $EPOL Price Breaks 10 Days High Set Alert
iShares MSCI Poland ETF News
EPOL Latest After Hours Trades
Friday, March 27, 2026 09:24 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
EPOL: Invest In The Economic Success Story Of The 21st Century
Thursday, March 05, 2026 08:23 AM
iShares MSCI Poland ETF offers direct exposure to Poland’s dynamic, high-growth economy, which could potentially join the G20 soon. EPOL has delivered accelerating returns: 76.25% over the past year, ...
EPOL: Buy Based On Strong Polish Momentum, Better Yield, And Lower Expense Ratio
Monday, December 15, 2025 10:28 PM
iShares MSCI Poland ETF is rated 'Buy' for targeted Polish equity exposure, outperforming both CEE and the S&P 500 YTD. EPOL delivers higher returns, a current 3.80% dividend yield, and a lower 0.60% ...
EPOL historical stock data
date open high low close volume
10/07/26 40.17 40.50 40.08 40.37 159,665
09/07/26 39.87 39.87 39.555 39.58 93,049
08/07/26 39.34 39.79 39.31 39.78 201,321
07/07/26 39.87 39.9488 39.375 39.45 232,224
06/07/26 39.73 39.94 39.70 39.90 300,762
02/07/26 39.56 39.825 39.225 39.44 1,348,104
01/07/26 38.52 38.85 38.52 38.69 452,346
30/06/26 38.48 38.685 38.422 38.61 454,971
29/06/26 38.38 38.495 38.1101 38.48 286,462
26/06/26 38.22 38.50 38.195 38.27 222,793
Quote Details
52wk Low:30.84
52wk High:41.20
Vol:159.67K
Avg Vol(3m):6.4M
1Y Chng:+25.65%
1M Chng:-0.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00