iShares MSCI Poland ETF (EPOL) Stock Price

17.10 ▼ -0.25 (-1.44%)
Open: 17.14 Vol: 43.55K Day's range: 17.07 - 17.20 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EPOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.25▼ 17.26▼ 17.24▼ 17.23▼ 17.68▼
MA10 17.28▼ 17.20▼ 17.24▼ 17.26▼ 17.76▼
MA20 17.23▼ 17.29▼ 17.31▼ 17.67▼ 17.03▲
MA50 17.32▼ 17.36▼ 17.60▼ 17.81▼ 18.17▼
MA100 17.43▼ 17.84▼ 17.96▼ 16.99▲ 20.40▼
MA200 17.90▼ 17.87▼ 17.68▼ 17.51▼ 22.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.007▲ 0.013▲ -0.066▼ 0.139▲
RSI 34.072▼ 39.856▼ 40.421▼ 41.536▼ 47.804▼
STOCH 63.393     63.101     50.424     38.681     53.634    
WILL %R -100.000▼ -79.747▼ -81.818▼ -82.270▼ -75.000    
CCI -160.230▼ -100.573▼ -105.953▼ -86.658     -43.775    
Latest Filters Detected On EPOL
BREAK $EPOL Price Breaks 10 Days Low Set Alert
BREAK $EPOL Price Breaks 20 Days Low Set Alert
MA $EPOL Price Crossed Above MA(13) Set Alert
iShares MSCI Poland ETF News
Thursday, August 06, 2020 05:00 PM
It also looks attractive on a valuation basis. The iShares MSCI Poland Investable Market Index (NYSE: EPOL) is trading at nine times trailing earnings. It also has a relatively high yield of 5.4%.
EPOL historical stock data
date open high low close volume
18/09/20 17.14 17.20 17.07 17.10 43,553
17/09/20 17.01 17.37 17.01 17.35 584,500
16/09/20 17.15 17.28 17.01 17.02 69,823
15/09/20 17.32 17.32 17.19 17.21 69,400
14/09/20 17.52 17.58 17.44 17.45 72,024
11/09/20 17.49 17.54 17.31 17.39 54,610
10/09/20 17.60 17.665 17.19 17.23 148,818
09/09/20 17.40 17.59 17.35 17.525 125,112
08/09/20 17.03 17.11 16.85 16.92 180,637
04/09/20 17.37 17.53 17.162 17.41 173,526
Quote Details
52wk Low:12.11
52wk High:22.61
Vol:43.55K
Avg Vol(3m):3.2M
1Y Chng:-16.34%
1M Chng:-4.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00