| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.25▼ | 17.26▼ | 17.24▼ | 17.23▼ | 17.68▼ |
| MA10 | 17.28▼ | 17.20▼ | 17.24▼ | 17.26▼ | 17.76▼ |
| MA20 | 17.23▼ | 17.29▼ | 17.31▼ | 17.67▼ | 17.03▲ |
| MA50 | 17.32▼ | 17.36▼ | 17.60▼ | 17.81▼ | 18.17▼ |
| MA100 | 17.43▼ | 17.84▼ | 17.96▼ | 16.99▲ | 20.40▼ |
| MA200 | 17.90▼ | 17.87▼ | 17.68▼ | 17.51▼ | 22.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.007▲ | 0.013▲ | -0.066▼ | 0.139▲ |
| RSI | 34.072▼ | 39.856▼ | 40.421▼ | 41.536▼ | 47.804▼ |
| STOCH | 63.393 | 63.101 | 50.424 | 38.681 | 53.634 |
| WILL %R | -100.000▼ | -79.747▼ | -81.818▼ | -82.270▼ | -75.000 |
| CCI | -160.230▼ | -100.573▼ | -105.953▼ | -86.658 | -43.775 |
|
Thursday, August 06, 2020 05:00 PM
It also looks attractive on a valuation basis. The iShares MSCI Poland Investable Market Index (NYSE: EPOL) is trading at nine times trailing earnings. It also has a relatively high yield of 5.4%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 17.14 | 17.20 | 17.07 | 17.10 | 43,553 |
| 17/09/20 | 17.01 | 17.37 | 17.01 | 17.35 | 584,500 |
| 16/09/20 | 17.15 | 17.28 | 17.01 | 17.02 | 69,823 |
| 15/09/20 | 17.32 | 17.32 | 17.19 | 17.21 | 69,400 |
| 14/09/20 | 17.52 | 17.58 | 17.44 | 17.45 | 72,024 |
| 11/09/20 | 17.49 | 17.54 | 17.31 | 17.39 | 54,610 |
| 10/09/20 | 17.60 | 17.665 | 17.19 | 17.23 | 148,818 |
| 09/09/20 | 17.40 | 17.59 | 17.35 | 17.525 | 125,112 |
| 08/09/20 | 17.03 | 17.11 | 16.85 | 16.92 | 180,637 |
| 04/09/20 | 17.37 | 17.53 | 17.162 | 17.41 | 173,526 |
|
|
||||
|
|
||||
|
|