| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.14▲ | 32.15▼ | 32.15▼ | 32.30▼ | 31.66▲ |
| MA10 | 32.15▼ | 32.15▼ | 32.07▲ | 32.31▼ | 30.82▲ |
| MA20 | 32.15▼ | 32.04▲ | 32.01▲ | 31.24▲ | 29.62▲ |
| MA50 | 32.04▲ | 32.16▼ | 32.26▼ | 30.66▲ | 25.79▲ |
| MA100 | 31.99▲ | 32.21▼ | 31.71▲ | 29.13▲ | 23.99▲ |
| MA200 | 32.18▼ | 31.39▲ | 30.87▲ | 25.95▲ | 20.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.023▲ | 0.032▲ | 0.032▲ | 0.121▲ |
| RSI | 57.712▲ | 54.979▲ | 51.365▲ | 58.710▲ | 65.698▲ |
| STOCH | 23.214 | 59.968 | 80.964▲ | 58.581 | 77.757 |
| WILL %R | -66.667 | -26.471 | -23.077▲ | -25.758 | -12.240▲ |
| CCI | -73.684 | 38.675 | 70.939 | 30.512 | 130.361▲ |
| MA | $EPOL Price Crossed Above MA(13) | Set Alert |
|
Sunday, June 29, 2025 05:00 PM
Get the latest iShares MSCI Poland ETF (EPOL.SN) stock news and headlines to help you in your trading and investing decisions.
|
|
Friday, June 27, 2025 01:12 PM
The U.S. stock market closed higher Friday, with the S&P 500 and Nasdaq Composite each ending at record highs. The Nasdaq clinched its first record closing high since December, while the S&P 500 ...
|
|
Tuesday, June 17, 2025 05:00 PM
View the latest iShares MSCI Poland ETF (EPOL) stock price, news, historical charts, analyst ratings and financial information from WSJ.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 32.04 | 32.23 | 32.04 | 32.14 | 254,561 |
| 11/07/25 | 32.03 | 32.03 | 31.85 | 31.95 | 103,180 |
| 10/07/25 | 32.13 | 32.13 | 31.82 | 32.05 | 304,402 |
| 09/07/25 | 32.62 | 32.7699 | 32.51 | 32.72 | 134,839 |
| 08/07/25 | 32.44 | 32.66 | 32.32 | 32.62 | 183,600 |
| 07/07/25 | 32.24 | 32.37 | 32.0003 | 32.25 | 348,657 |
| 03/07/25 | 32.64 | 32.82 | 32.64 | 32.82 | 651,391 |
| 02/07/25 | 32.08 | 32.19 | 31.84 | 32.19 | 319,988 |
| 01/07/25 | 32.20 | 32.35 | 31.81 | 32.06 | 475,200 |
| 30/06/25 | 32.07 | 32.26 | 32.00 | 32.26 | 511,200 |
|
|
||||
|
|
||||
|
|