iShares MSCI Poland ETF (EPOL) Stock Price

38.86 ▼ -0.85 (-2.14%)
Open: 38.85 Vol: 479.45K Day's range: 38.545 - 38.9229 May 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EPOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.82▲ 38.75▲ 38.73▲ 39.38▼ 39.16▼
MA10 38.78▲ 38.71▲ 39.02▼ 38.84▲ 37.54▲
MA20 38.70▲ 39.15▼ 39.14▼ 39.16▼ 37.26▲
MA50 38.90▼ 39.24▼ 39.09▼ 37.39▲ 34.55▲
MA100 39.27▼ 39.03▼ 38.81▲ 37.13▲ 29.70▲
MA200 39.32▼ 38.96▼ 38.89▼ 35.12▲ 24.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ -0.032▼ -0.080▼ -0.059▼ 0.081▲
RSI 61.945▲ 42.463▼ 43.449▼ 51.678▲ 60.212▲
STOCH 95.100▲ 43.014     12.041▼ 66.921     77.081    
WILL %R -4.688▲ -73.529     -73.859     -55.691     -31.324    
CCI 120.725▲ -12.044     -45.180     -0.770     69.972    
Latest Filters Detected On EPOL
MA $EPOL Price Crossed Below MA(26) Set Alert
MA $EPOL Price Crossed Below MA(7) Set Alert
▼ GAP $EPOL Open Gap Down %2 Set Alert
CDL $EPOL Doji Candlestick Pattern Detected Set Alert
iShares MSCI Poland ETF News
EPOL historical stock data
date open high low close volume
12/05/26 38.85 38.9229 38.545 38.86 479,448
11/05/26 39.54 39.76 39.53 39.71 1,113,378
08/05/26 39.03 39.095 38.88 39.03 209,438
07/05/26 39.77 39.77 39.0701 39.14 734,207
06/05/26 39.88 40.23 39.7801 40.18 542,314
05/05/26 38.51 38.91 38.45 38.84 256,811
04/05/26 38.30 38.395 37.85 38.00 220,574
01/05/26 38.50 38.61 38.27 38.33 384,953
30/04/26 38.07 38.46 37.955 38.38 258,954
29/04/26 38.56 38.57 37.77 37.95 280,978
Quote Details
52wk Low:29.03
52wk High:40.94
Vol:479.45K
Avg Vol(3m):8.9M
1Y Chng:+26.58%
1M Chng:+6.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00