iShares MSCI Poland ETF (EPOL) Stock Price

19.62 ▼ -0.10 (-0.51%)
Open: 19.76 Vol: 347.6K Day's range: 19.61 - 19.84 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
EPOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.63▼ 19.64▼ 19.66▼ 19.89▼ 20.21▼
MA10 19.63▼ 19.69▼ 19.78▼ 20.09▼ 20.71▼
MA20 19.64▼ 19.85▼ 19.95▼ 20.24▼ 21.08▼
MA50 19.76▼ 20.13▼ 20.15▼ 20.75▼ 21.82▼
MA100 20.03▼ 20.54▼ 20.67▼ 21.07▼ 22.62▼
MA200 20.58▼ 20.78▼ 20.88▼ 21.53▼ 22.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.012▼ -0.029▼ -0.049▼ -0.109▼
RSI 25.611▼ 26.329▼ 29.034▼ 33.633▼ 35.162▼
STOCH 21.429     0.480▼ 1.147▼ 12.759▼ 27.053    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.160▼ -99.583▼
CCI -106.032▼ -85.888     -107.601▼ -141.709▼ -161.650▼
Latest Filters Detected On EPOL
BREAK $EPOL Price Breaks 20 Days Low Set Alert
MACD $EPOL MACD(12,26,9) Crossed Below Signal Line Set Alert
iShares MSCI Poland ETF News
Sunday, February 16, 2020 04:00 PM
Greece is the only single country European ETF with negative returns this year, although the iShares MSCI Poland Capped ETF (NYSE: EPOL) is the next worst performer on the list with a timid 4 ...
EPOL historical stock data
date open high low close volume
21/02/20 19.76 19.84 19.61 19.62 347,600
20/02/20 19.85 19.93 19.67 19.72 169,300
19/02/20 19.98 20.02 19.90 19.99 297,500
18/02/20 20.00 20.04 19.90 19.98 129,000
14/02/20 20.25 20.29 20.09 20.13 97,700
13/02/20 20.16 20.29 20.13 20.23 388,000
12/02/20 20.47 20.54 20.44 20.53 190,400
11/02/20 20.30 20.45 20.29 20.33 147,000
10/02/20 20.09 20.18 20.06 20.12 109,800
07/02/20 20.28 20.38 20.19 20.24 160,100
Quote Details
52wk Low:19.61
52wk High:24.19
Vol:347.6K
Avg Vol(3m):4.1M
1Y Chng:-14.81%
1M Chng:-6.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00