| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.92▲ | 19.93▼ | 19.94▼ | 20.13▼ | 19.87▲ |
| MA10 | 19.92▲ | 19.97▼ | 19.95▼ | 20.33▼ | 18.71▲ |
| MA20 | 19.93▲ | 19.97▼ | 20.05▼ | 19.96▼ | 16.75▲ |
| MA50 | 19.96▼ | 20.14▼ | 20.35▼ | 18.43▲ | 16.35▲ |
| MA100 | 19.96▼ | 20.38▼ | 20.26▼ | 16.63▲ | 15.98▲ |
| MA200 | 20.07▼ | 20.22▼ | 19.49▲ | 16.66▲ | 11.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.002▲ | -0.152▼ | 0.500▲ |
| RSI | 48.469▼ | 43.142▼ | 40.789▼ | 59.371▲ | 66.498▲ |
| STOCH | 48.451 | 28.874 | 35.957 | 32.023 | 92.121▲ |
| WILL %R | -29.412 | -66.667 | -76.543▼ | -81.176▼ | -13.791▲ |
| CCI | 76.529 | -61.097 | -60.028 | -89.613 | 96.432 |
| CDL | $ERF Harami Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Friday, April 19, 2024 01:50 AM
That's helped the tech-loaded Nasdaq Composite (NASDAQINDEX: ^IXIC) soar to new records and confirm its presence in a bull market. If history is a guide, the Nasdaq's gains may not be over. In fact, ...
|
|
Tuesday, April 16, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 19.87 | 20.12 | 19.87 | 19.93 | 2,033,650 |
| 18/04/24 | 20.12 | 20.24 | 19.82 | 19.83 | 1,821,619 |
| 17/04/24 | 20.28 | 20.53 | 20.05 | 20.05 | 1,737,072 |
| 16/04/24 | 20.37 | 20.51 | 20.11 | 20.36 | 1,571,938 |
| 15/04/24 | 20.60 | 20.775 | 20.415 | 20.47 | 2,102,216 |
| 12/04/24 | 20.79 | 20.965 | 20.57 | 20.67 | 2,812,188 |
| 11/04/24 | 20.71 | 20.76 | 20.45 | 20.66 | 2,425,462 |
| 10/04/24 | 20.27 | 20.72 | 20.27 | 20.63 | 2,130,234 |
| 09/04/24 | 20.41 | 20.46 | 20.20 | 20.33 | 2,225,642 |
| 08/04/24 | 20.35 | 20.52 | 20.23 | 20.33 | 1,606,615 |
|
|
||||
|
|
||||
|
|