Enerplus Corporation (ERF) Stock Price

2.51 ▼ -0.03 (-1.18%)
Open: 2.59 Vol: 1.39M Day's range: 2.49 - 2.625 Dec 01, 16:00 EST
IEX Real-Time Price
Loading chart ...
ERF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.52▼ 2.51▼ 2.51▲ 2.66▼ 2.27▲
MA10 2.51▲ 2.53▼ 2.54▼ 2.52▼ 2.10▲
MA20 2.52▼ 2.57▼ 2.61▼ 2.27▲ 2.30▲
MA50 2.57▼ 2.67▼ 2.57▼ 2.05▲ 3.05▼
MA100 2.64▼ 2.55▼ 2.40▲ 2.32▲ 5.29▼
MA200 2.60▼ 2.31▲ 2.15▲ 2.48▲ 7.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.005▼ -0.019▼ 0.034▲ 0.124▲
RSI 41.022▼ 38.276▼ 41.439▼ 59.323▲ 50.158▲
STOCH 77.778     14.292▼ 10.629▼ 76.397     51.583    
WILL %R -42.857     -85.185▼ -90.698▼ -39.024     -28.319    
CCI 16.490     -58.801     -79.968     40.955     131.532▲
Latest Filters Detected On ERF
CDL $ERF Harami Candlestick Pattern Detected Set Alert
BREAK $ERF Price Breaks 10 Days Low Set Alert
GAP $ERF Open Gap Up %2 Set Alert
MACD $ERF MACD(12,26,9) Crossed Above Zero Set Alert
RSI $ERF RSI(14) Crossed Above 30 Set Alert
RSI&STOCH $ERF Oversold RSI + Stochastic Set Alert
Enerplus Corporation News
Monday, November 30, 2020 04:28 AM
Scotia Capital Inc. lowered its position in Enerplus Co. (NYSE:ERF) (TSE:ERF) by 61.5% during the third quarter, according to the company in its most recent filing with the Securities & Exchange ...
Wednesday, November 25, 2020 07:07 AM
Stock Market News, Stock Advice & Trading Tips While small-caps are a few days away from topping off their best month in ...
Friday, November 20, 2020 08:00 AM
Shaw Communications Inc. (TSX:SJR.B)(NYSE:SJR), Enbridge Income Fund (TSX:ENF), RioCan Real Estate Investment Trust (TSX:REI.UN), and Enerplus Corp (TSX:ERF)(NYSE:ERF) all deserve a spot in your ...
ERF historical stock data
date open high low close volume
01/12/20 2.59 2.625 2.49 2.51 1,392,229
30/11/20 2.69 2.72 2.54 2.54 1,253,400
27/11/20 2.75 2.78 2.67 2.71 488,600
25/11/20 2.78 2.79 2.67 2.75 1,316,500
24/11/20 2.71 2.83 2.69 2.79 2,922,291
23/11/20 2.39 2.58 2.37 2.56 1,762,200
20/11/20 2.36 2.38 2.30 2.32 1,483,100
19/11/20 2.33 2.435 2.29 2.36 1,683,739
18/11/20 2.40 2.54 2.34 2.34 2,312,900
17/11/20 2.26 2.40 2.20 2.36 1,794,100
Quote Details
52wk Low:1.15
52wk High:7.35
Vol:1.39M
Avg Vol(3m):21.5M
1Y Chng:-64.19%
1M Chng:+24.88%
Add to Watch List