Enerplus Corporation (ERF) Stock Price

17.90 ▼ -0.09 (-0.50%)
Open: 17.99 Vol: 1.03M Day's range: 17.67 - 18.17 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ERF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.90▲ 17.85▲ 17.81▲ 17.75▲ 17.38▲
MA10 17.89▲ 17.82▲ 17.87▲ 17.65▲ 17.37▲
MA20 17.87▲ 17.82▲ 17.64▲ 17.17▲ 16.86▲
MA50 17.82▲ 17.61▲ 17.63▲ 17.39▲ 14.92▲
MA100 17.82▲ 17.62▲ 17.32▲ 16.69▲ 11.32▲
MA200 17.62▲ 17.24▲ 17.08▲ 15.26▲ 8.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.006▼ 0.022▲ 0.104▲ -0.108▼
RSI 59.786▲ 57.314▲ 57.443▲ 57.948▲ 57.716▲
STOCH 82.963▲ 46.795     50.500     76.822     48.275    
WILL %R -5.263▲ -49.451     -21.951▲ -13.433▲ -38.515    
CCI 86.029     29.063     62.821     104.438▲ 23.646    
Latest Filters Detected On ERF
MA $ERF Price Crossed Above MA(7) Set Alert
Enerplus Corporation News
Friday, January 27, 2023 05:46 PM
RBC Capital analyst Gregory Pardy maintained a Buy rating on Enerplus (ERF – Research Report) on January 25 and set a price target of ...
Friday, January 27, 2023 06:00 AM
Intel INTC reported Q4 results after market close yesterday. The world’s largest chipmaker missed estimates for both earnings and revenues and offered a weak outlook for 2023, citing cooling demand ...
Thursday, January 26, 2023 10:11 AM
A glitch on the New York Stock Exchange (NYSE) that led to dramatic price swings for more than 250 firms has been traced back to a staffer who left a backup system running, a report says.
ERF historical stock data
date open high low close volume
27/01/23 17.99 18.17 17.67 17.90 1,032,076
26/01/23 17.75 17.99 17.09 17.99 1,516,900
25/01/23 17.43 17.57 17.09 17.52 1,369,100
24/01/23 17.76 17.90 17.41 17.57 797,400
23/01/23 17.71 17.86 17.45 17.75 1,286,100
20/01/23 17.87 17.91 17.55 17.70 852,300
19/01/23 17.28 17.92 17.28 17.77 790,700
18/01/23 17.70 18.02 17.34 17.35 966,888
17/01/23 17.50 17.62 17.20 17.58 907,400
13/01/23 17.36 17.46 17.06 17.38 631,500
Quote Details
52wk Low:11.00
52wk High:19.228
Vol:1.03M
Avg Vol(3m):27.1M
1Y Chng:+50.93%
1M Chng:+5.79%
Add to Watch List