Enerplus Corporation (ERF) Stock Price

17.32 ▼ -0.27 (-1.53%)
Open: 17.54 Vol: 3.12M Day's range: 17.265 - 17.65 Feb 26, 11:44 EST
IEX Real-Time Quote
Loading chart ...
ERF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.32▼ 17.41▼ 17.44▼ 17.08▲ 16.09▲
MA10 17.32▲ 17.46▼ 17.49▼ 16.52▲ 15.38▲
MA20 17.36▼ 17.55▼ 17.54▼ 15.51▲ 15.79▲
MA50 17.46▼ 17.24▲ 16.72▲ 15.08▲ 15.69▲
MA100 17.52▼ 16.64▲ 15.87▲ 15.77▲ 15.52▲
MA200 17.67▼ 15.71▲ 15.03▲ 15.77▲ 10.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.063▼ -0.097▼ 0.267▲ 0.240▲
RSI 39.994▼ 44.135▼ 52.308▲ 68.592▲ 58.666▲
STOCH 50.231     33.733     14.376▼ 75.702     59.391    
WILL %R -52.174     -89.000▼ -93.956▼ -33.073     -30.513    
CCI 25.509     -133.391▼ -101.175▼ 109.152▲ 165.769▲
Latest Filters Detected On ERF
BBANDS $ERF Bollinger Bands Expanding Set Alert
RSI $ERF RSI(14) Crossed Below 70 Set Alert
Enerplus Corporation News
Saturday, February 24, 2024 05:25 AM
Several oil stocks have since taken a page from Devon Energy's playbook by launching similar fixed-plus-variable dividend policies, including Chord Energy (NASDAQ: CHRD). That oil ...
Friday, February 23, 2024 07:58 PM
Semiconductor stocks have unquestionably been the hottest part of the market, and the Invesco PHLX Semiconductor ETF (NASDAQ:SOXQ) is an ...
Friday, February 23, 2024 12:40 PM
Oil and gas giants Chord Energy (NASDAQ: CHRD) and Enerplus (NYSE: ERF) have unveiled plans for an $11 billion merger in a deal structured as a combination of stock and cash, marking a significant ...
ERF historical stock data
date open high low close volume
26/02/24 17.54 17.65 17.265 17.32 3,120,427
23/02/24 17.61 17.77 17.39 17.59 9,286,595
22/02/24 17.62 19.015 17.49 17.91 31,849,703
21/02/24 16.30 16.5495 16.22 16.42 1,924,804
20/02/24 16.27 16.32 16.00 16.17 2,367,167
16/02/24 16.29 16.475 16.24 16.32 1,294,529
15/02/24 15.65 16.33 15.65 16.29 2,462,106
14/02/24 15.79 15.87 15.56 15.63 2,158,941
13/02/24 15.85 15.89 15.55 15.68 1,923,406
12/02/24 15.55 16.05 15.55 15.91 3,139,003
Quote Details
52wk Low:12.84
52wk High:19.015
Vol:3.12M
Avg Vol(3m):49.4M
1Y Chng:+19.45%
1M Chng:+18.47%
Add to Watch List