Eaton Vance Tax-Managed Diversified Equity Income Fund (ETY) Stock Price

15.66 ▲ +0.07 (+0.45%)
Open: 15.58 Vol: 109.97K Day's range: 15.5283 - 15.6984 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.66▲ 15.66▲ 15.64▲ 15.55▲ 15.27▲
MA10 15.66▲ 15.62▲ 15.60▲ 15.35▲ 14.92▲
MA20 15.61▲ 15.58▲ 15.56▲ 15.23▲ 14.51▲
MA50 15.57▲ 15.50▲ 15.38▲ 14.74▲ 14.62▲
MA100 15.52▲ 15.30▲ 15.24▲ 14.56▲ 13.61▲
MA200 15.35▲ 15.16▲ 15.00▲ 14.73▲ 13.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.007▲ 0.002▲ 0.027▲ 0.159▲
RSI 63.390▲ 68.113▲ 71.233▲ 74.320▲ 62.041▲
STOCH 74.348     96.111▲ 97.143▲ 95.004▲ 96.060▲
WILL %R -10.714▲ -8.571▲ -8.571▲ -4.526▲ -0.990▲
CCI 50.305     95.217     135.924▲ 122.890▲ 106.790▲
Latest Filters Detected On ETY
▲ RSI&STOCH $ETY Overbought RSI + Stochastic Set Alert
▲ MA $ETY MA(50) Crossed Above MA(200) Set Alert
▲ BREAK $ETY Price Breaks 60 Days High Set Alert
▲ BREAK $ETY Price Breaks 30 Days High Set Alert
▲ BREAK $ETY Price Breaks 20 Days High Set Alert
▲ BREAK $ETY Price Breaks 10 Days High Set Alert
Eaton Vance Tax-Managed Diversified Equity Income Fund News
Wells Fargo & Company Forecasts Strong Price Appreciation for Etsy (NASDAQ:ETSY) Stock
Tuesday, July 01, 2025 10:34 PM
Etsy (NASDAQ:ETSY – Get Free Report) had its target price hoisted by Wells Fargo & Company from $40.00 to $41.00 in a note issued to investors on Monday,Benzinga reports. The firm presently has an ...
Etsy (NASDAQ:ETSY) PT Set at $41.00 by Wells Fargo & Company
Tuesday, July 01, 2025 10:34 PM
Etsy (NASDAQ:ETSY – Get Free Report) received a $41.00 price objective from stock analysts at Wells Fargo & Company in a research note issued to investors on Monday, Marketbeat reports. The brokerage ...
Eaton Vance Tax-Managed Diversified Equity Income Fund declares $0.0992 dividend
Tuesday, July 01, 2025 01:41 PM
Eaton Vance Tax-Managed Diversified Equity Income Fund (NYSE:ETY) declares $0.0992/share monthly dividend. Forward yield 7.65% Payable July 23; for shareholders of record July 11; ex-div July 11. See ...
ETY historical stock data
date open high low close volume
03/07/25 15.58 15.6984 15.5283 15.66 109,974
02/07/25 15.59 15.59 15.47 15.59 283,544
01/07/25 15.50 15.58 15.46 15.58 0
30/06/25 15.45 15.55 15.40 15.47 0
27/06/25 15.39 15.48 15.34 15.45 0
26/06/25 15.27 15.39 15.26 15.34 0
25/06/25 15.24 15.30 15.20 15.30 0
24/06/25 15.03 15.24 15.03 15.14 0
23/06/25 14.96 15.06 14.85 14.99 0
20/06/25 15.05 15.08 14.92 14.93 0
Quote Details
52wk Low:11.82
52wk High:15.698
Vol:109.97K
Avg Vol(3m):2.7M
1Y Chng:+13.56%
1M Chng:+6.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.61B