Eaton Vance Tax-Managed Diversified Equity Income Fund (ETY) Stock Price

12.82 ▲ +0.08 (+0.63%)
Open: 12.79 Vol: 329.1K Day's range: 12.74 - 12.84 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ETY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.80▲ 12.78▲ 12.78▲ 12.73▲ 12.66▲
MA10 12.79▲ 12.76▲ 12.77▲ 12.68▲ 12.50▲
MA20 12.78▲ 12.77▲ 12.75▲ 12.61▲ 12.24▲
MA50 12.77▲ 12.71▲ 12.67▲ 12.43▲ 11.89▲
MA100 12.71▲ 12.61▲ 12.59▲ 12.17▲ 11.83▲
MA200 12.61▲ 12.51▲ 12.45▲ 11.99▲ 10.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.000▲ 0.000▲ 0.010▲ 0.053▲
RSI 64.191▲ 62.507▲ 63.586▲ 66.893▲ 68.537▲
STOCH 85.317▲ 68.979     61.045     86.305▲ 94.462▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.000▲ -1.923▲
CCI 158.415▲ 97.959     98.639     140.909▲ 136.044▲
Latest Filters Detected On ETY
MA $ETY Price Crossed Below MA(200) Set Alert
MA $ETY Price Crossed Above MA(50) Set Alert
Eaton Vance Tax-Managed Diversified Equity Income Fund News
Friday, January 17, 2020 12:10 PM
As the gig economy is expected to double in value over the next several years, it is important for investors to keep an eye on some promising investment opportunities within this space Continue ...
Tuesday, January 14, 2020 10:26 AM
has started off 2020 red-hot, already posting a nearly 10% gain. It's more of the same today, with ETSY up 1% to trade at $48.97, on track for its highest close since a late-October. However, this ...
Wednesday, January 08, 2020 02:53 PM
is one of the more mature names. The company went public almost five years ago and was in business for a decade prior to that.Source: quietbits / Shutterstock.com Despite its tenure, Etsy has fallen b ...
ETY historical stock data
date open high low close volume
17/01/20 12.79 12.84 12.74 12.82 329,100
16/01/20 12.75 12.77 12.71 12.74 251,600
15/01/20 12.76 12.84 12.70 12.71 332,900
14/01/20 12.66 12.75 12.64 12.73 177,600
13/01/20 12.68 12.75 12.62 12.67 248,500
10/01/20 12.64 12.69 12.56 12.69 289,850
09/01/20 12.65 12.68 12.57 12.62 253,700
08/01/20 12.61 12.68 12.57 12.57 290,200
07/01/20 12.53 12.66 12.52 12.63 349,230
06/01/20 12.49 12.60 12.43 12.58 459,200
Quote Details
52wk Low:10.77
52wk High:12.84
Vol:329.1K
Avg Vol(3m):4.9M
1Y Chng:+14.87%
1M Chng:+3.55%
Add to Watch List