| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.38▲ | 12.38▲ | 12.38▲ | 12.27▲ | 12.09▲ |
| MA10 | 12.37▲ | 12.35▲ | 12.34▲ | 12.16▲ | 12.02▲ |
| MA20 | 12.36▲ | 12.30▲ | 12.28▲ | 12.06▲ | 11.95▲ |
| MA50 | 12.31▲ | 12.23▲ | 12.18▲ | 11.99▲ | 11.56▲ |
| MA100 | 12.26▲ | 12.14▲ | 12.07▲ | 11.93▲ | 11.76▲ |
| MA200 | 12.21▲ | 12.04▲ | 11.97▲ | 11.73▲ | 10.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | 0.009▲ | 0.040▲ | 0.029▲ |
| RSI | 60.176▲ | 67.272▲ | 69.796▲ | 73.263▲ | 64.316▲ |
| STOCH | 63.095 | 79.034 | 88.182▲ | 94.215▲ | 70.291 |
| WILL %R | -7.143▲ | -2.703▲ | -2.273▲ | -0.926▲ | -0.575▲ |
| CCI | 126.717▲ | 132.282▲ | 105.024▲ | 158.692▲ | 184.549▲ |
| CDL | $ETY Doji Candlestick Pattern Detected | Set Alert |
| CDL | $ETY Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $ETY Hanging Man Candlestick Pattern Detected | Set Alert |
| ▲ BREAK | $ETY Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $ETY Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ETY Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ETY Price Breaks 60 Days High | Set Alert |
| ▲ RSI&STOCH | $ETY Overbought RSI + Stochastic | Set Alert |
|
Thursday, November 14, 2019 04:19 AM
Etsy (NASDAQ: ETSY) has had a mixed year on the stock market. During the first half of 2019, the company's shares gained over 50%, but they have been dropping like a rock since July, now down almost ...
|
|
Tuesday, November 12, 2019 03:14 AM
To the annoyance of some shareholders, Etsy (NASDAQ:ETSY) shares are down a considerable 31% in the last month. The recent drop has obliterated the annual return, with the share price now down 14% ...
|
|
Sunday, November 10, 2019 08:00 PM
E-commerce niche player Etsy (NASDAQ: ETSY), by contrast, relies on an enormous array of sellers and buyers. In this segment of the Nov. 1 Motley Fool Money podcast, host Chris Hill and Motley Fool ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/19 | 12.41 | 12.41 | 12.335 | 12.405 | 238,566 |
| 13/11/19 | 12.16 | 12.38 | 12.15 | 12.37 | 542,200 |
| 12/11/19 | 12.17 | 12.25 | 12.16 | 12.22 | 312,600 |
| 11/11/19 | 12.14 | 12.22 | 12.14 | 12.17 | 242,000 |
| 08/11/19 | 12.17 | 12.21 | 12.11 | 12.21 | 181,700 |
| 07/11/19 | 12.11 | 12.20 | 12.10 | 12.17 | 277,500 |
| 06/11/19 | 12.03 | 12.11 | 11.96 | 12.09 | 310,900 |
| 05/11/19 | 12.06 | 12.06 | 11.96 | 12.01 | 245,995 |
| 04/11/19 | 12.09 | 12.09 | 11.99 | 12.01 | 252,100 |
| 01/11/19 | 11.98 | 12.07 | 11.95 | 11.99 | 280,900 |
|
|
||||
|
|
||||
|
|