Eaton Vance Tax-Managed Diversified Equity Income Fund (ETY) Stock Price

14.82 ▲ +0.02 (+0.14%)
Open: 14.80 Vol: 178.06K Day's range: 14.7101 - 14.865 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.80▼ 14.81▼ 14.80▲ 14.74▲ 14.84▼
MA10 14.81▼ 14.78▲ 14.78▲ 14.85▼ 14.38▲
MA20 14.79▲ 14.77▲ 14.73▲ 14.85▼ 14.68▲
MA50 14.74▲ 14.73▲ 14.81▼ 14.39▲ 15.21▼
MA100 14.72▲ 14.84▼ 14.90▼ 14.73▲ 14.86▼
MA200 14.85▼ 14.81▼ 14.65▲ 15.18▼ 13.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.006▲ 0.017▲ -0.042▼ 0.085▲
RSI 55.518▲ 55.971▲ 54.305▲ 53.241▲ 50.304▲
STOCH 14.286▼ 83.056▲ 66.414     32.260     84.314▲
WILL %R -85.714▼ -30.000     -22.222▲ -55.932     -16.256▲
CCI -55.945     44.183     77.778     -52.726     45.351    
Latest Filters Detected On ETY
RSI $ETY RSI(14) Crossed Above 50 Set Alert
MA $ETY Price Crossed Above MA(26) Set Alert
Eaton Vance Tax-Managed Diversified Equity Income Fund News
ETY historical stock data
date open high low close volume
21/05/26 14.80 14.865 14.7101 14.82 178,055
20/05/26 14.72 14.83 14.67 14.80 191,919
19/05/26 14.56 14.68 14.56 14.67 202,896
18/05/26 14.75 14.835 14.56 14.62 308,147
15/05/26 14.79 14.95 14.755 14.78 316,866
14/05/26 15.05 15.15 15.01 15.04 203,342
13/05/26 14.86 15.08 14.83 15.04 418,063
12/05/26 14.85 14.89 14.75 14.88 185,181
11/05/26 14.95 14.9899 14.85 14.85 202,064
08/05/26 14.97 15.07 14.9157 15.00 472,842
Quote Details
52wk Low:13.12
52wk High:16.03
Vol:178.06K
Avg Vol(3m):5.5M
1Y Chng:-1.85%
1M Chng:+4.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.61B