Eaton Vance Tax-Managed Diversified Equity Income Fund (ETY) Stock Price

14.48 ▼ -0.12 (-0.82%)
Open: 14.60 Vol: 229.36K Day's range: 14.48 - 14.60 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.53▼ 14.54▼ 14.54▼ 14.63▼ 14.48▲
MA10 14.54▼ 14.54▼ 14.55▼ 14.64▼ 14.45▲
MA20 14.55▼ 14.55▼ 14.56▼ 14.48▼ 14.57▼
MA50 14.57▼ 14.64▼ 14.65▼ 14.45▲ 14.93▼
MA100 14.66▼ 14.65▼ 14.58▼ 14.51▼ 14.93▼
MA200 14.66▼ 14.50▲ 14.48▲ 14.80▼ 13.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.005▲ 0.002▲ 0.002▲ 0.029▲
RSI 43.991▼ 42.480▼ 39.403▼ 47.858▼ 47.672▼
STOCH 21.086     33.262     38.796     46.315     53.466    
WILL %R -83.333▼ -77.778▼ -80.000▼ -58.730     -52.893    
CCI -57.726     -57.330     -137.910▼ -84.985     -2.805    
Latest Filters Detected On ETY
RSI $ETY RSI(14) Crossed Below 50 Set Alert
▼ BREAK $ETY Price Breaks 10 Days Low Set Alert
CDL $ETY Marubozu Candlestick Pattern Detected Set Alert
Eaton Vance Tax-Managed Diversified Equity Income Fund News
ETY historical stock data
date open high low close volume
19/08/26 14.60 14.60 14.48 14.48 229,358
18/08/26 14.59 14.6099 14.54 14.60 167,075
17/08/26 14.60 14.6251 14.55 14.61 209,436
14/08/26 14.76 14.76 14.60 14.62 191,133
13/08/26 14.72 14.85 14.705 14.82 178,126
12/08/26 14.775 14.775 14.68 14.73 270,844
11/08/26 14.73 14.7399 14.63 14.73 308,972
10/08/26 14.62 14.74 14.5501 14.66 210,978
07/08/26 14.59 14.6884 14.59 14.65 248,135
06/08/26 14.55 14.62 14.51 14.55 248,823
Quote Details
52wk Low:13.12
52wk High:16.03
Vol:229.36K
Avg Vol(3m):4.6M
1Y Chng:-8.76%
1M Chng:-0.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.61B