Eaton Vance Tax-Managed Diversified Equity Income Fund (ETY) Stock Price

12.405 ▲ +0.035 (+0.28%)
Open: 12.41 Vol: 238.57K Day's range: 12.335 - 12.41 Nov 14, 13:57 EST
IEX Real-Time Price
Loading chart ...
ETY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.38▲ 12.38▲ 12.38▲ 12.27▲ 12.09▲
MA10 12.37▲ 12.35▲ 12.34▲ 12.16▲ 12.02▲
MA20 12.36▲ 12.30▲ 12.28▲ 12.06▲ 11.95▲
MA50 12.31▲ 12.23▲ 12.18▲ 11.99▲ 11.56▲
MA100 12.26▲ 12.14▲ 12.07▲ 11.93▲ 11.76▲
MA200 12.21▲ 12.04▲ 11.97▲ 11.73▲ 10.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.007▲ 0.009▲ 0.040▲ 0.029▲
RSI 60.176▲ 67.272▲ 69.796▲ 73.263▲ 64.316▲
STOCH 63.095     79.034     88.182▲ 94.215▲ 70.291    
WILL %R -7.143▲ -2.703▲ -2.273▲ -0.926▲ -0.575▲
CCI 126.717▲ 132.282▲ 105.024▲ 158.692▲ 184.549▲
Latest Filters Detected On ETY
CDL $ETY Doji Candlestick Pattern Detected Set Alert
CDL $ETY Doji Star Candlestick Pattern Detected Set Alert
CDL $ETY Hanging Man Candlestick Pattern Detected Set Alert
BREAK $ETY Price Breaks 10 Days High Set Alert
BREAK $ETY Price Breaks 20 Days High Set Alert
BREAK $ETY Price Breaks 30 Days High Set Alert
BREAK $ETY Price Breaks 60 Days High Set Alert
RSI&STOCH $ETY Overbought RSI + Stochastic Set Alert
Eaton Vance Tax-Managed Diversified Equity Income Fund News
Thursday, November 14, 2019 04:19 AM
Etsy (NASDAQ: ETSY) has had a mixed year on the stock market. During the first half of 2019, the company's shares gained over 50%, but they have been dropping like a rock since July, now down almost ...
Tuesday, November 12, 2019 03:14 AM
To the annoyance of some shareholders, Etsy (NASDAQ:ETSY) shares are down a considerable 31% in the last month. The recent drop has obliterated the annual return, with the share price now down 14% ...
Sunday, November 10, 2019 08:00 PM
E-commerce niche player Etsy (NASDAQ: ETSY), by contrast, relies on an enormous array of sellers and buyers. In this segment of the Nov. 1 Motley Fool Money podcast, host Chris Hill and Motley Fool ...
ETY historical stock data
date open high low close volume
14/11/19 12.41 12.41 12.335 12.405 238,566
13/11/19 12.16 12.38 12.15 12.37 542,200
12/11/19 12.17 12.25 12.16 12.22 312,600
11/11/19 12.14 12.22 12.14 12.17 242,000
08/11/19 12.17 12.21 12.11 12.21 181,700
07/11/19 12.11 12.20 12.10 12.17 277,500
06/11/19 12.03 12.11 11.96 12.09 310,900
05/11/19 12.06 12.06 11.96 12.01 245,995
04/11/19 12.09 12.09 11.99 12.01 252,100
01/11/19 11.98 12.07 11.95 11.99 280,900
Quote Details
52wk Low:9.425
52wk High:12.41
Vol:238.57K
Avg Vol(3m):4.6M
1Y Chng:+4.07%
1M Chng:+4.86%
Add to Watch List