Eaton Vance Tax-Managed Diversified Equity Income Fund of Beneficial Interest (ETY) Stock Price

12.05 ▲ +0.02 (+0.17%)
Open: 12.07 Vol: 221.4K Day's range: 12.03 - 12.08 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ETY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.05▲ 12.06▼ 12.06▼ 12.05▼ 12.02▲
MA10 12.06▼ 12.06▼ 12.05▲ 12.05▼ 11.86▲
MA20 12.06▼ 12.05▲ 12.05▼ 12.00▲ 11.75▲
MA50 12.06▼ 12.06▼ 12.03▲ 11.83▲ 11.65▲
MA100 12.04▲ 12.02▲ 11.98▲ 11.68▲ 11.61▲
MA200 12.00▲ 11.97▲ 11.85▲ 11.47▲ 10.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▲ -0.001▼ -0.009▼ 0.040▲
RSI 47.863▼ 48.810▼ 50.348▲ 56.433▲ 57.452▲
STOCH 19.643▼ 63.631     71.620     72.143     87.454▲
WILL %R -57.143     -50.000     -38.462     -25.000▲ -12.264▲
CCI -98.718     -63.146     7.497     35.367     86.064    
Latest Filters Detected On ETY
MA $ETY Price Crossed Above MA(13) Set Alert
Eaton Vance Tax-Managed Diversified Equity Income Fund of Beneficial Interest News
Monday, July 22, 2019 02:50 PM
Etsy (NASDAQ:ETSY) has agreed to buy Reverb, which is an online marketplace that lists new and used musical instruments. Source: Shutterstock Here are seven things to be aware of as the deal moves ...
Monday, July 22, 2019 07:21 AM
Etsy, Inc. (NASDAQ: ETSY), a Brooklyn, NY-based marketplace for unique and creative goods, is to acquire Reverb Holdings, Inc., a marketplace for new, used and vintage music gear, for $275m. The ...
Monday, July 22, 2019 06:38 AM
Etsy, Inc. (NASDAQ: ETSY) will acquire online used and vintage musical instruments platform Reverb Holdings, Inc. for $275 million in cash. Reverb will operate as a standalone business when the deal ...
ETY historical stock data
date open high low close volume
22/07/19 12.07 12.08 12.03 12.05 221,404
19/07/19 12.06 12.084 12.01 12.03 180,472
18/07/19 12.02 12.025 12.01 12.02 137,780
17/07/19 12.09 12.09 12.05 12.065 194,782
16/07/19 12.07 12.105 12.06 12.105 229,452
15/07/19 12.08 12.09 12.08 12.085 95,755
12/07/19 12.04 12.06 12.02 12.055 230,478
11/07/19 12.07 12.10 12.04 12.055 218,910
10/07/19 12.025 12.08 12.02 12.065 290,388
09/07/19 11.945 11.99 11.94 11.97 288,003
Quote Details
52wk Low:9.425
52wk High:13.05
Vol:221.4K
Avg Vol(3m):5M
1Y Chng:-5.23%
1M Chng:+1.26%
Add to Watch List