EPR Properties (EPR) Stock Price

40.60 ▲ +0.17 (+0.42%)
Open: 40.585 Vol: 572.57K Day's range: 39.76 - 40.66 Oct 04, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.56▲ 40.39▲ 40.31▲ 41.06▼ 42.17▼
MA10 40.48▲ 40.26▲ 40.25▲ 41.43▼ 42.91▼
MA20 40.39▲ 40.25▲ 40.56▲ 42.27▼ 43.91▼
MA50 40.27▲ 40.82▼ 41.23▼ 43.19▼ 41.54▼
MA100 40.21▲ 41.35▼ 41.88▼ 43.81▼ 44.63▼
MA200 40.50▲ 41.96▼ 42.98▼ 41.84▼ 43.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.087▲ 0.046▲ -0.159▼ -0.507▼
RSI 72.958▲ 55.202▲ 47.035▼ 32.494▼ 41.369▼
STOCH 89.293▲ 77.833     55.117     15.115▼ 22.512    
WILL %R -12.329▲ -6.667▲ -31.148     -77.540▼ -89.434▼
CCI 121.333▲ 149.516▲ 113.184▲ -174.107▼ -162.917▼
Latest Filters Detected On EPR
CDL $EPR Doji Candlestick Pattern Detected Set Alert
EPR Properties News
Wednesday, October 04, 2023 04:31 AM
Trinity Capital (NASDAQ:TRIN), located in Arizona ... partly due to increased interest rates. EPR Properties (NYSE:EPR) is a real estate investment trust (REIT), and the exciting aspect that comes ...
Saturday, September 30, 2023 10:25 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, September 30, 2023 02:36 AM
EPR Properties' theater portfolio is still a lingering problem, but it will likely be a less worrisome issue in five years.
EPR historical stock data
date open high low close volume
04/10/23 40.585 40.66 39.76 40.60 572,569
03/10/23 40.77 41.10 40.18 40.43 673,300
02/10/23 41.36 41.92 40.91 41.03 671,032
29/09/23 42.02 42.37 41.14 41.54 606,100
28/09/23 41.25 41.98 41.25 41.72 423,247
27/09/23 41.49 42.29 41.43 41.52 714,500
26/09/23 42.36 42.39 41.31 41.32 634,100
25/09/23 41.79 42.69 41.73 42.51 596,600
22/09/23 42.015 42.48 41.81 41.89 760,222
21/09/23 42.17 42.41 41.55 41.76 607,600
Quote Details
52wk Low:33.92
52wk High:47.71
Vol:572.57K
Avg Vol(3m):8.5M
1Y Chng:+10.75%
1M Chng:-8.19%
Add to Watch List