| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.92▼ | 60.68▲ | 60.52▲ | 59.18▲ | 56.98▲ |
| MA10 | 60.77▼ | 60.47▲ | 60.08▲ | 57.61▲ | 57.41▲ |
| MA20 | 60.73▲ | 60.01▲ | 59.61▲ | 56.26▲ | 59.18▲ |
| MA50 | 60.50▲ | 59.16▲ | 57.91▲ | 57.24▲ | 56.56▲ |
| MA100 | 60.10▲ | 57.77▲ | 56.66▲ | 58.90▲ | 54.38▲ |
| MA200 | 59.66▲ | 56.54▲ | 56.12▲ | 57.44▲ | 48.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.026▲ | 0.045▲ | 0.683▲ | -0.244▼ |
| RSI | 54.355▲ | 71.956▲ | 72.594▲ | 66.775▲ | 58.209▲ |
| STOCH | 83.511▲ | 83.416▲ | 88.649▲ | 86.870▲ | 39.974 |
| WILL %R | -50.000 | -14.948▲ | -14.948▲ | -4.125▲ | -20.472▲ |
| CCI | 47.440 | 118.651▲ | 129.624▲ | 158.681▲ | 50.608 |
|
Tuesday, November 03, 2026 11:43 AM
VICI Properties and EPR Properties both raised their full-year outlooks, and both could be worth a closer look for patient investors.
|
|
Monday, November 02, 2026 08:14 PM
The average one-year price target for EPR Properties - Preferred Stock (NYSE:EPR.PRG) has been revised to $20.79 per share. This is a decrease of 12.19% from the prior estimate of $23.67 dated October ...
|
|
Monday, November 02, 2026 04:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 60.095 | 61.05 | 59.295 | 60.76 | 848,040 |
| 03/11/26 | 59.39 | 59.675 | 59.10 | 59.49 | 1,027,442 |
| 02/11/26 | 57.70 | 59.74 | 57.65 | 59.58 | 1,067,274 |
| 30/10/26 | 58.38 | 58.38 | 57.30 | 57.71 | 923,500 |
| 29/10/26 | 56.89 | 58.35 | 56.76 | 58.34 | 992,258 |
| 28/10/26 | 55.85 | 56.20 | 54.84 | 55.51 | 851,485 |
| 27/10/26 | 56.39 | 56.40 | 55.76 | 56.01 | 653,984 |
| 26/10/26 | 56.20 | 56.93 | 56.02 | 56.40 | 611,198 |
| 23/10/26 | 56.62 | 56.80 | 55.5009 | 55.97 | 512,496 |
| 22/10/26 | 54.75 | 56.45 | 54.75 | 56.36 | 675,228 |
|
|
||||
|
|
||||
|
|