| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.37▲ | 40.38▲ | 40.39▲ | 40.21▲ | 41.27▼ |
| MA10 | 40.37▲ | 40.42▼ | 40.37▲ | 40.76▼ | 41.71▼ |
| MA20 | 40.35▲ | 40.35▲ | 40.21▲ | 41.14▼ | 43.88▼ |
| MA50 | 40.40▲ | 40.14▲ | 40.38▲ | 41.70▼ | 43.85▼ |
| MA100 | 40.38▲ | 40.44▼ | 40.88▼ | 43.98▼ | 43.14▼ |
| MA200 | 40.22▲ | 40.97▼ | 41.37▼ | 43.81▼ | 43.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.011▼ | 0.048▲ | -0.072▼ | -0.422▼ |
| RSI | 55.556▲ | 54.900▲ | 53.845▲ | 42.388▼ | 38.424▼ |
| STOCH | 65.278 | 39.624 | 64.900 | 15.237▼ | 18.655▼ |
| WILL %R | 0.000▲ | -47.619 | -31.250 | -73.274 | -90.449▼ |
| CCI | 148.718▲ | -44.961 | 45.050 | -57.381 | -132.937▼ |
|
Wednesday, April 17, 2024 09:00 AM
Essential Properties Realty Trust, Inc. engages in the acquisition, ownership, and management of single-tenant properties that are net leased on a long-term basis. Its portfolio includes the ...
|
|
Wednesday, April 17, 2024 02:03 AM
BGEN, one of the UK’s largest engineering firms, has been awarded an £84 million project by GE Steam Power Systems to provide electrical and instrumentation solutions to Hinkley Point C (HPC), which ...
|
|
Monday, April 15, 2024 08:04 PM
EPR Properties (NYSE:EPR) is next on our list of the best dividend stocks that pay monthly dividends. The American real estate investment trust company that invests in various segments of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 40.41 | 40.6499 | 40.25 | 40.41 | 559,314 |
| 18/04/24 | 40.23 | 40.43 | 39.98 | 40.42 | 577,729 |
| 17/04/24 | 39.98 | 40.32 | 39.655 | 40.05 | 808,274 |
| 16/04/24 | 40.24 | 40.2578 | 39.675 | 39.76 | 681,996 |
| 15/04/24 | 40.84 | 40.90 | 40.09 | 40.41 | 763,852 |
| 12/04/24 | 40.77 | 41.01 | 40.54 | 40.68 | 724,733 |
| 11/04/24 | 41.00 | 41.14 | 40.765 | 40.98 | 710,712 |
| 10/04/24 | 41.59 | 41.6099 | 40.70 | 40.77 | 729,912 |
| 09/04/24 | 41.80 | 42.48 | 41.75 | 42.43 | 404,078 |
| 08/04/24 | 41.61 | 41.85 | 41.34 | 41.72 | 473,864 |
|
|
||||
|
|
||||
|
|