| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.08▼ | 59.79▲ | 59.84▲ | 59.63▲ | 60.67▼ |
| MA10 | 59.95▲ | 59.86▲ | 60.16▼ | 59.82▲ | 60.99▼ |
| MA20 | 59.84▲ | 60.19▼ | 59.96▼ | 60.29▼ | 59.32▲ |
| MA50 | 59.81▲ | 59.74▲ | 59.57▲ | 60.76▼ | 55.88▲ |
| MA100 | 60.15▼ | 59.61▲ | 60.10▼ | 59.11▲ | 53.37▲ |
| MA200 | 59.98▼ | 60.14▼ | 60.87▼ | 56.34▲ | 48.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.082▼ | -0.050▼ | -0.046▼ | -0.151▼ |
| RSI | 54.246▲ | 49.898▼ | 51.435▲ | 47.115▼ | 54.102▲ |
| STOCH | 87.399▲ | 23.143 | 29.591 | 36.314 | 45.051 |
| WILL %R | -43.548 | -65.693 | -65.693 | -52.000 | -53.376 |
| CCI | 75.325 | -18.773 | -45.532 | -0.114 | -18.957 |
|
Sunday, August 23, 2026 06:00 AM
These dividend stocks work together to provide me with monthly income.
|
|
Saturday, August 22, 2026 04:01 AM
September has a reputation for punishing passive investors, but income seekers who own the right monthly payers can keep collecting checks no matter how ugly the broader market gets. Here are five ...
|
|
Thursday, August 20, 2026 05:16 AM
Quick ReadA $1M investment in this 5.25% blended monthly dividend portfolio, combined with early Social Security, delivers $7,842 per month in total income.Agree Realty (ADC) anchors its 4.11% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 60.14 | 60.845 | 59.48 | 59.99 | 1,113,013 |
| 03/09/26 | 59.95 | 60.54 | 59.68 | 60.48 | 567,996 |
| 02/09/26 | 59.39 | 59.657 | 58.55 | 59.61 | 487,903 |
| 01/09/26 | 59.18 | 59.67 | 58.9833 | 59.36 | 713,337 |
| 31/08/26 | 59.05 | 59.17 | 58.61 | 58.71 | 903,234 |
| 28/08/26 | 59.83 | 60.099 | 59.18 | 59.55 | 493,372 |
| 27/08/26 | 59.82 | 59.82 | 59.31 | 59.61 | 542,496 |
| 26/08/26 | 60.48 | 60.91 | 59.94 | 60.00 | 531,202 |
| 25/08/26 | 60.61 | 60.98 | 60.32 | 60.33 | 863,138 |
| 24/08/26 | 60.625 | 61.055 | 60.19 | 60.53 | 702,200 |
|
|
||||
|
|
||||
|
|