| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.32▲ | 60.31▲ | 60.23▲ | 59.31▲ | 58.45▲ |
| MA10 | 60.33▲ | 60.17▲ | 60.07▲ | 58.93▲ | 56.44▲ |
| MA20 | 60.32▲ | 60.01▲ | 59.59▲ | 58.21▲ | 53.39▲ |
| MA50 | 60.16▲ | 59.27▲ | 59.12▲ | 55.41▲ | 49.15▲ |
| MA100 | 59.99▲ | 59.05▲ | 58.58▲ | 52.88▲ | 46.18▲ |
| MA200 | 59.57▲ | 58.49▲ | 57.58▲ | 49.55▲ | 45.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.007▲ | 0.063▲ | 0.010▲ | 0.703▲ |
| RSI | 55.440▲ | 68.337▲ | 70.204▲ | 70.335▲ | 72.671▲ |
| STOCH | 54.943 | 93.135▲ | 90.402▲ | 84.561▲ | 94.228▲ |
| WILL %R | -28.947 | -7.914▲ | -7.914▲ | -2.764▲ | -0.587▲ |
| CCI | -24.033 | 101.885▲ | 126.889▲ | 157.416▲ | 109.697▲ |
| ▲ RSI&MACD | $EPR MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $EPR RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $EPR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $EPR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EPR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EPR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EPR Price Breaks 10 Days High | Set Alert |
|
Friday, July 11, 2025 04:20 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. Passive income is characterized by its ability to ...
|
|
Thursday, July 10, 2025 03:05 AM
For example, investing $22,000 across the following three dividend stocks could net you over $1,000 of dividend income each year: These real estate investment trusts (REITs) all generate stable and ...
|
|
Wednesday, July 09, 2025 09:19 AM
EPR Properties (NYSE: EPR) will release Q2 2025 financial results on July 30, 2025 & earnings call will be on Thurs., July 31, 2025 at 8:30 a.m. ET.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 59.23 | 60.48 | 59.09 | 60.37 | 548,605 |
| 10/07/25 | 58.98 | 59.92 | 58.78 | 59.78 | 568,500 |
| 09/07/25 | 58.72 | 59.18 | 58.27 | 58.97 | 540,100 |
| 08/07/25 | 58.61 | 58.90 | 58.14 | 58.58 | 649,500 |
| 07/07/25 | 59.50 | 59.68 | 58.53 | 58.85 | 640,369 |
| 03/07/25 | 59.04 | 59.585 | 58.6907 | 59.50 | 645,759 |
| 02/07/25 | 58.07 | 59.25 | 58.06 | 59.02 | 992,507 |
| 01/07/25 | 58.05 | 58.75 | 57.69 | 58.45 | 981,000 |
| 30/06/25 | 57.35 | 58.27 | 56.50 | 58.26 | 940,200 |
| 27/06/25 | 57.75 | 58.00 | 57.07 | 57.55 | 985,300 |
|
|
||||
|
|
||||
|
|