EPR Properties (EPR) Stock Price

60.22 ▲ +1.01 (+1.71%)
Open: 59.97 Vol: 1 Day's range: 59.97 - 61.015 Jul 07, 13:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.19▼ 60.39▼ 60.47▼ 58.84▲ 59.26▲
MA10 60.25▼ 60.41▼ 59.93▲ 59.01▲ 58.50▲
MA20 60.34▼ 59.90▲ 59.23▲ 58.79▲ 56.46▲
MA50 60.50▼ 59.00▲ 58.93▲ 57.83▲ 54.83▲
MA100 59.95▲ 58.89▲ 58.73▲ 56.58▲ 52.27▲
MA200 59.23▲ 58.82▲ 58.38▲ 54.80▲ 47.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.015▼ 0.130▲ 0.043▲ 0.339▲
RSI 27.568▼ 58.481▲ 62.279▲ 60.002▲ 58.571▲
STOCH 7.155▼ 63.767     73.071     54.976     72.780    
WILL %R -92.537▼ -47.453     -33.714     -23.506▲ -8.637▲
CCI -142.453▼ 0.049     58.636     200.681▲ 119.411▲
Latest Filters Detected On EPR
▲ PSAR&MOM $EPR PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $EPR MACD cross and RSI above 55 Set Alert
▲ MACD $EPR MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $EPR Price Breaks 10 Days High Set Alert
CDL $EPR Shooting Star Candlestick Pattern Detected Set Alert
EPR Properties News
JP Morgan Adds One of Our Favorite Dividend Stocks to the July US Equity Analyst Focus List
Tuesday, July 07, 2026 05:50 AM
Quick ReadJ.P. Morgan's July Focus List spotlights five dividend stocks with yields up to 12% as markets trade near all-time highs heading into Q3 earnings.EPR Properties (EPR) earns its spot with a ...
EPR Properties Second Quarter 2026 Earnings Conference Call Scheduled for July 30, 2026
Monday, July 06, 2026 03:02 PM
EPR Properties (NYSE: EPR) will release Q2 2026 financial results on July 29, 2026 & earnings call will be on Thurs., July 30, 2026 at 8:30 a.m. ET.
EPR Properties Second Quarter 2026 Earnings Conference Call Scheduled for July 30, 2026
Monday, July 06, 2026 02:48 PM
EPR Properties (NYSE: EPR) announced today that the Company will release its second quarter 2026 financial results after the market close on Wednesday, July 29, 2026 at approximately 4:15 p.m. ET.
EPR historical stock data
date open high low close volume
07/07/26 59.97 61.015 59.97 60.13 217,903
06/07/26 59.10 59.70 58.8401 59.21 323,685
02/07/26 58.12 59.12 57.76 59.10 523,346
01/07/26 58.08 58.63 57.74 57.74 572,075
30/06/26 58.24 58.73 58.00 58.01 321,433
29/06/26 59.41 59.41 58.39 59.02 607,059
26/06/26 59.45 59.82 59.05 59.70 898,340
25/06/26 59.19 59.545 57.90 59.04 389,596
24/06/26 59.36 59.58 58.68 58.94 443,386
23/06/26 58.11 59.26 58.09 59.18 471,993
Quote Details
52wk Low:48.11
52wk High:62.06
Vol:1
Avg Vol(3m):8.2M
1Y Chng:+2.80%
1M Chng:+2.58%
Add to Watch List
More Information
Index S&P 600
Market Cap. 4.55B