EPR Properties (EPR) Stock Price

55.89 ▼ -0.49 (-0.87%)
Open: 56.36 Vol: 21.07K Day's range: 55.46 - 56.625 Apr 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.01▼ 55.77▲ 55.84▲ 55.33▲ 51.93▲
MA10 55.99▼ 55.84▲ 56.09▼ 53.71▲ 54.88▲
MA20 55.87▲ 56.14▼ 56.09▼ 51.92▲ 53.72▲
MA50 55.81▲ 55.59▲ 54.54▲ 55.35▲ 54.51▲
MA100 56.07▼ 54.35▲ 52.45▲ 53.66▲ 50.38▲
MA200 56.13▼ 52.25▲ 53.40▲ 54.35▲ 46.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.087▼ -0.172▼ 0.814▲ -0.178▼
RSI 50.908▲ 49.476▼ 59.254▲ 61.557▲ 54.205▲
STOCH 65.209     36.624     29.386     91.173▲ 27.075    
WILL %R -67.470     -63.090     -68.498     -11.203▲ -45.036    
CCI -8.509     6.912     -50.356     111.268▲ 8.422    
Latest Filters Detected On EPR
▲ MACD $EPR MACD(12,26,9) Crossed Above Zero Set Alert
EPR Properties News
EPR Properties Expands Experiential Focus With Six Six Flags Parks Acquisition
Thursday, April 09, 2026 11:49 PM
EPR Properties (NYSE:EPR) has closed the acquisition of six major U.S. amusement parks from Six Flags Entertainment Corporation. The transaction expands EPR's experiential real estate portfolio and ...
EPR Properties Closes on Six U.S. Parks in Regional Parks Portfolio
Tuesday, April 07, 2026 12:29 AM
EPR Properties (NYSE: EPR) announced closing of 6 US parks as part of previously announced acquisition of 7-park portfolio from Six Flags (NYSE: FUN).
Truist Raises EPR Properties (EPR) Target as Investment Activity Expected to Rise
Monday, March 09, 2026 06:36 PM
On March 6, Truist analyst Michael Lewis raised the firm’s price recommendation on EPR Properties (NYSE:EPR) to $62 from $60. The firm reiterated a Hold rating on the shares. The analyst said the firm ...
EPR historical stock data
date open high low close volume
16/04/26 56.275 56.625 55.46 55.89 814,913
15/04/26 55.84 56.84 55.735 56.38 1,102,438
14/04/26 54.72 56.45 54.66 56.08 1,369,704
13/04/26 53.30 54.87 52.82 54.84 638,121
10/04/26 53.46 53.89 53.24 53.44 520,161
09/04/26 52.96 53.94 52.87 53.11 392,791
08/04/26 52.825 53.2583 52.52 53.02 1,044,782
07/04/26 50.88 52.52 50.88 52.31 915,083
06/04/26 51.02 51.32 50.715 50.91 580,018
02/04/26 50.43 51.20 50.054 51.16 397,871
Quote Details
52wk Low:48.11
52wk High:62.06
Vol:21.07K
Avg Vol(3m):14.7M
1Y Chng:+11.94%
1M Chng:-2.90%
Add to Watch List
More Information
Index S&P 600
Market Cap. 4.31B