| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.50▲ | 55.51▲ | 55.48▲ | 55.13▲ | 56.09▼ |
| MA10 | 55.47▲ | 55.50▲ | 55.41▲ | 54.97▲ | 58.08▼ |
| MA20 | 55.44▲ | 55.40▲ | 55.24▲ | 55.89▼ | 59.20▼ |
| MA50 | 55.43▲ | 55.12▲ | 54.88▲ | 58.24▼ | 56.15▼ |
| MA100 | 55.40▲ | 54.86▲ | 55.47▲ | 59.00▼ | 53.99▲ |
| MA200 | 55.29▲ | 55.57▲ | 56.68▼ | 57.17▼ | 48.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.002▼ | 0.034▲ | 0.115▲ | -0.832▼ |
| RSI | 66.074▲ | 59.288▲ | 58.936▲ | 44.904▼ | 43.435▼ |
| STOCH | 63.943 | 47.104 | 63.899 | 44.835 | 13.382▼ |
| WILL %R | -1.351▲ | -11.053▲ | -40.909 | -46.419 | -82.092▼ |
| CCI | 331.439▲ | 73.932 | 65.738 | 16.492 | -119.764▼ |
| MA | $EPR Price Crossed Above MA(13) | Set Alert |
|
Thursday, October 15, 2026 03:03 PM
Citizens reiterated a Market Outperform rating and a USD 70.00 price target for EPR Properties on October 14, 2026, according to Investing.com. EPR Properties stock was trading at EUR 49.14 at Lang & ...
|
|
Thursday, October 15, 2026 02:15 PM
EPR Properties (NYSE:EPR) today announced that its Board of Trustees has declared its monthly cash dividend to common shareholders. The dividend of $0.31 per common share is payable November 16, 2026 ...
|
|
Friday, October 09, 2026 10:11 PM
EPR Properties has delivered a 59.0% total return over the past 3 years, yet the recent pullback in the share price raises a simple question for investors. Does the current US$54.74 level still line ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 55.26 | 55.8369 | 55.16 | 55.71 | 1,002,068 |
| 15/10/26 | 55.57 | 56.24 | 54.87 | 55.15 | 871,100 |
| 14/10/26 | 54.47 | 55.21 | 54.31 | 54.58 | 699,100 |
| 13/10/26 | 55.89 | 55.97 | 54.435 | 54.80 | 1,394,955 |
| 12/10/26 | 54.75 | 55.42 | 54.53 | 55.41 | 759,900 |
| 09/10/26 | 54.51 | 55.13 | 53.927 | 54.74 | 583,303 |
| 08/10/26 | 54.18 | 54.51 | 53.69 | 54.41 | 992,716 |
| 07/10/26 | 55.08 | 55.30 | 54.04 | 54.08 | 874,417 |
| 06/10/26 | 55.68 | 55.96 | 55.18 | 55.27 | 675,000 |
| 05/10/26 | 56.34 | 56.74 | 55.57 | 55.59 | 742,200 |
|
|
||||
|
|
||||
|
|