| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.56▲ | 40.39▲ | 40.31▲ | 41.06▼ | 42.17▼ |
| MA10 | 40.48▲ | 40.26▲ | 40.25▲ | 41.43▼ | 42.91▼ |
| MA20 | 40.39▲ | 40.25▲ | 40.56▲ | 42.27▼ | 43.91▼ |
| MA50 | 40.27▲ | 40.82▼ | 41.23▼ | 43.19▼ | 41.54▼ |
| MA100 | 40.21▲ | 41.35▼ | 41.88▼ | 43.81▼ | 44.63▼ |
| MA200 | 40.50▲ | 41.96▼ | 42.98▼ | 41.84▼ | 43.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.087▲ | 0.046▲ | -0.159▼ | -0.507▼ |
| RSI | 72.958▲ | 55.202▲ | 47.035▼ | 32.494▼ | 41.369▼ |
| STOCH | 89.293▲ | 77.833 | 55.117 | 15.115▼ | 22.512 |
| WILL %R | -12.329▲ | -6.667▲ | -31.148 | -77.540▼ | -89.434▼ |
| CCI | 121.333▲ | 149.516▲ | 113.184▲ | -174.107▼ | -162.917▼ |
| CDL | $EPR Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 04, 2023 04:31 AM
Trinity Capital (NASDAQ:TRIN), located in Arizona ... partly due to increased interest rates. EPR Properties (NYSE:EPR) is a real estate investment trust (REIT), and the exciting aspect that comes ...
|
|
Saturday, September 30, 2023 10:25 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Saturday, September 30, 2023 02:36 AM
EPR Properties' theater portfolio is still a lingering problem, but it will likely be a less worrisome issue in five years.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 40.585 | 40.66 | 39.76 | 40.60 | 572,569 |
| 03/10/23 | 40.77 | 41.10 | 40.18 | 40.43 | 673,300 |
| 02/10/23 | 41.36 | 41.92 | 40.91 | 41.03 | 671,032 |
| 29/09/23 | 42.02 | 42.37 | 41.14 | 41.54 | 606,100 |
| 28/09/23 | 41.25 | 41.98 | 41.25 | 41.72 | 423,247 |
| 27/09/23 | 41.49 | 42.29 | 41.43 | 41.52 | 714,500 |
| 26/09/23 | 42.36 | 42.39 | 41.31 | 41.32 | 634,100 |
| 25/09/23 | 41.79 | 42.69 | 41.73 | 42.51 | 596,600 |
| 22/09/23 | 42.015 | 42.48 | 41.81 | 41.89 | 760,222 |
| 21/09/23 | 42.17 | 42.41 | 41.55 | 41.76 | 607,600 |
|
|
||||
|
|
||||
|
|