| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.58▲ | 20.40▲ | 20.48▲ | 21.04▼ | 20.02▲ |
| MA10 | 20.49▲ | 20.45▲ | 20.52▲ | 20.88▼ | 18.63▲ |
| MA20 | 20.42▲ | 20.57▲ | 20.71▼ | 19.85▲ | 17.11▲ |
| MA50 | 20.47▲ | 20.87▼ | 21.02▼ | 17.82▲ | 17.55▲ |
| MA100 | 20.72▼ | 21.04▼ | 20.35▲ | 16.34▲ | 15.38▲ |
| MA200 | 20.83▼ | 20.25▲ | 19.19▲ | 17.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.018▲ | -0.018▼ | -0.025▼ | 0.600▲ |
| RSI | 63.574▲ | 49.798▼ | 47.041▼ | 61.674▲ | 65.468▲ |
| STOCH | 98.765▲ | 36.977 | 24.238 | 60.062 | 88.085▲ |
| WILL %R | 0.000▲ | -34.646 | -68.914 | -43.530 | -19.098▲ |
| CCI | 103.995▲ | 84.600 | -24.974 | 18.600 | 110.134▲ |
|
Monday, April 15, 2024 09:00 AM
Oracle Corp. engages in the provision of products and services that address all aspects of corporate information technology environments. It operates through the following business segments: Cloud ...
|
|
Monday, April 15, 2024 09:00 AM
Global Ship Lease, Inc. is a holding company, which owns and charters out containerships under long-term and fixed rate charters to container shipping companies. It also focuses on the operation ...
|
|
Monday, April 15, 2024 06:16 AM
Alcoa Corp. engages in the production of bauxite, alumina, and aluminum products. It operates through the following segments: Bauxite, Alumina, and Aluminum. The Bauxite segment represents the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/24 | 21.03 | 21.03 | 20.18 | 20.60 | 298,003 |
| 12/04/24 | 21.52 | 21.67 | 20.39 | 20.62 | 387,569 |
| 11/04/24 | 21.19 | 21.40 | 20.47 | 21.01 | 335,127 |
| 10/04/24 | 21.21 | 21.98 | 20.90 | 21.19 | 435,749 |
| 09/04/24 | 21.28 | 22.21 | 21.11 | 21.79 | 527,700 |
| 08/04/24 | 21.26 | 21.42 | 20.49 | 20.90 | 248,404 |
| 05/04/24 | 20.67 | 21.22 | 20.355 | 20.89 | 441,853 |
| 04/04/24 | 20.96 | 21.69 | 20.65 | 20.80 | 482,288 |
| 03/04/24 | 20.37 | 21.48 | 20.33 | 20.84 | 610,912 |
| 02/04/24 | 19.31 | 20.2995 | 19.31 | 20.17 | 432,028 |
|
|
||||
|
|
||||
|
|