Ero Copper Corp (ERO) Stock Price

37.41 ▼ -0.46 (-1.21%)
Open: 36.145 Vol: 1.15M Day's range: 35.61 - 38.00 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ERO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.57▲ 37.63▲ 37.59▲ 37.37▲ 36.07▲
MA10 37.57▲ 37.45▲ 37.58▲ 35.85▲ 35.36▲
MA20 37.56▲ 37.49▲ 37.38▲ 35.56▲ 31.22▲
MA50 37.38▲ 37.03▲ 36.16▲ 33.78▲ 28.80▲
MA100 37.44▲ 35.87▲ 35.32▲ 30.71▲ 21.68▲
MA200 37.30▲ 35.48▲ 36.21▲ 29.89▲ 19.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.005▲ -0.054▼ 0.198▲ 0.669▲
RSI 69.516▲ 61.380▲ 63.122▲ 58.809▲ 61.867▲
STOCH 37.827     79.131     79.502     92.241▲ 74.385    
WILL %R -16.176▲ -4.803▲ -4.803▲ -2.167▲ -16.035▲
CCI 328.772▲ 144.896▲ 151.393▲ 114.481▲ 70.767    
Latest Filters Detected On ERO
CDL $ERO Hanging Man Candlestick Pattern Detected Set Alert
CDL $ERO Doji Star Candlestick Pattern Detected Set Alert
CDL $ERO Doji Candlestick Pattern Detected Set Alert
Ero Copper Corp News
Ero Copper Corp. (ERO) falls more steeply than broader market: What investors need to know
Tuesday, February 10, 2026 03:15 PM
Ero Copper Corp. (ERO) closed at $30.98 in the latest trading session, marking a -2.49% move from the prior day. This change lagged the S&P 500's daily loss of 0.33%. At the same time, the Dow added 0 ...
Ero Copper (ERO) Price Target Increased by 18.48% to 33.76
Tuesday, February 03, 2026 04:00 PM
The average one-year price target for Ero Copper (NYSE:ERO) has been revised to $33.76 / share. This is an increase of 18.48% from the prior estimate of $28.50 dated January 13, 2026. The price target ...
Ero Copper (TSX:ERO) Price Target Increased by 16.77% to 46.15
Monday, February 02, 2026 04:00 PM
The average one-year price target for Ero Copper (TSX:ERO) has been revised to $46.15 / share. This is an increase of 16.77% from the prior estimate of $39.52 dated January 11, 2026. The price target ...
ERO historical stock data
date open high low close volume
29/09/26 38.04 38.10 37.68 37.96 53,806
28/09/26 36.145 38.00 35.61 37.41 1,149,786
25/09/26 37.06 37.96 36.60 37.87 783,798
24/09/26 35.76 37.20 35.58 37.11 1,094,172
23/09/26 36.25 36.77 35.24 36.48 1,352,898
22/09/26 35.47 37.6199 35.455 37.29 1,887,416
21/09/26 34.66 34.95 33.6279 34.70 1,352,431
18/09/26 33.76 34.22 33.17 34.17 930,025
17/09/26 33.40 33.89 33.00 33.28 1,035,430
16/09/26 33.05 33.385 31.64 32.28 856,720
Quote Details
52wk Low:19.095
52wk High:40.83
Vol:1.15M
Avg Vol(3m):26M
1Y Chng:+57.12%
1M Chng:+15.13%
Add to Watch List
More Information
Index N/A
Market Cap. 3.95B