Ero Copper Corp (ERO) Stock Price

28.965 ▼ -0.795 (-2.67%)
Open: 29.53 Vol: 0 Day's range: 28.77 - 29.63 Nov 13, 11:33 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ERO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.91▲ 29.02▼ 29.32▼ 30.32▼ 30.19▼
MA10 28.89▲ 29.50▼ 29.60▼ 29.90▼ 33.40▼
MA20 29.02▼ 29.79▼ 30.25▼ 30.72▼ 32.20▼
MA50 29.61▼ 30.42▼ 29.87▼ 33.89▼ 29.92▼
MA100 29.75▼ 29.92▼ 30.29▼ 32.10▼ 22.65▲
MA200 30.35▼ 30.29▼ 32.52▼ 30.49▼ 20.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.122▼ -0.216▼ 0.061▲ -0.993▼
RSI 37.820▼ 30.267▼ 36.501▼ 40.086▼ 45.115▼
STOCH 43.941     4.785▼ 23.535     60.263     21.082    
WILL %R -41.071     -88.889▼ -93.400▼ -69.907     -87.981▼
CCI 31.839     -108.487▼ -123.972▼ -75.560     -119.712▼
Latest Filters Detected On ERO
MA $ERO Price Crossed Below MA(200) Set Alert
MA $ERO Price Crossed Below MA(13) Set Alert
MA $ERO Price Crossed Below MA(7) Set Alert
▼ GAP $ERO Open Gap Down %3 Set Alert
▼ GAP $ERO Open Gap Down %2 Set Alert
CDL $ERO Doji Candlestick Pattern Detected Set Alert
Ero Copper Corp News
Strong Copper Prices Show Up in Miners' Quarterly Results Alongside New Capacity Plans
Tuesday, November 10, 2026 10:03 AM
Energy Metal News News Commentary - Quoted London Metal Exchange (LME) monthly average settlement copper prices averaged $6.40 per pound in the th ...
Ero Copper: A Discount Worth Buying (Conditions May Apply)
Tuesday, November 03, 2026 10:25 PM
Ero's underlying business is improving—copper production is expected to grow approximately 32% by 2028. Read why ERO stock is a Buy.
Ero Copper Reports Record Third Quarter 2026 Results
Monday, November 02, 2026 09:05 AM
Ero Copper Corp. (TSX: ERO, NYSE: ERO) (“Ero” or the “Company”) is pleased to announce its operating and financial results for the three and nine months ended September 30, 2026. Management will host ...
ERO historical stock data
date open high low close volume
13/11/26 29.53 29.63 28.77 28.935 238,271
12/11/26 29.87 30.36 29.0172 29.76 952,390
11/11/26 31.14 31.50 30.51 30.92 723,198
10/11/26 30.39 31.45 30.00 30.67 2,271,371
09/11/26 30.12 31.52 29.76 31.32 1,654,794
06/11/26 29.00 29.00 28.01 28.86 1,004,422
05/11/26 30.76 30.91 27.31 28.09 2,934,537
04/11/26 31.32 31.6186 29.90 30.82 1,598,480
03/11/26 29.36 30.73 28.37 30.44 1,695,049
02/11/26 29.755 30.49 29.02 29.16 1,843,685
Quote Details
52wk Low:20.61
52wk High:40.83
Vol:0
Avg Vol(3m):23.4M
1Y Chng:+15.69%
1M Chng:-24.73%
Add to Watch List
More Information
Index N/A
Market Cap. 3.23B