| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.79▼ | 33.80▼ | 33.92▼ | 35.42▼ | 29.03▲ |
| MA10 | 33.79▼ | 33.97▼ | 34.12▼ | 32.93▲ | 28.26▲ |
| MA20 | 33.77▲ | 34.20▼ | 34.84▼ | 29.59▲ | 28.11▲ |
| MA50 | 33.94▼ | 35.18▼ | 34.35▼ | 27.96▲ | 26.27▲ |
| MA100 | 34.16▼ | 34.04▼ | 30.70▲ | 28.01▲ | 20.54▲ |
| MA200 | 34.74▼ | 30.31▲ | 28.07▲ | 27.80▲ | 19.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.012▼ | -0.213▼ | 0.725▲ | 0.441▲ |
| RSI | 44.277▼ | 33.617▼ | 36.972▼ | 64.508▲ | 61.074▲ |
| STOCH | 54.733 | 10.541▼ | 9.031▼ | 88.336▲ | 48.252 |
| WILL %R | -40.000 | -89.963▼ | -92.105▼ | -25.138 | -21.942▲ |
| CCI | -5.734 | -93.277 | -120.225▼ | 60.872 | 208.018▲ |
| MA | $ERO Price Crossed Below MA(7) | Set Alert |
|
Wednesday, August 05, 2026 10:06 AM
Ero Copper Corp. (TSX: ERO, NYSE: ERO) (“Ero” or the “Company”) is pleased to announce its operating and financial results for the three and six months ended June 30, 2026. Management will host a ...
|
|
Monday, June 29, 2026 07:33 PM
Shareholders re-appointed KPMG LLP, Chartered Professional Accountants, as the auditor of the Company and authorized the directors of the Company to fix the remuneration to be paid to the auditor with ...
|
|
Tuesday, February 03, 2026 10:32 PM
The average one-year price target for Ero Copper (NYSE:ERO) has been revised to $33.76 / share. This is an increase of 18.48% from the prior estimate of $28.50 dated January 13, 2026. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 34.71 | 35.02 | 33.60 | 33.80 | 946,857 |
| 13/08/26 | 35.37 | 35.53 | 34.07 | 34.37 | 1,495,180 |
| 12/08/26 | 36.69 | 36.855 | 35.85 | 36.07 | 1,297,444 |
| 11/08/26 | 36.50 | 36.56 | 35.42 | 36.30 | 1,668,571 |
| 10/08/26 | 34.31 | 36.62 | 34.31 | 36.54 | 3,535,764 |
| 07/08/26 | 32.00 | 34.345 | 31.6401 | 34.31 | 2,702,256 |
| 06/08/26 | 29.91 | 31.4533 | 29.36 | 31.10 | 1,366,184 |
| 05/08/26 | 29.93 | 30.70 | 29.61 | 30.43 | 1,176,090 |
| 04/08/26 | 28.17 | 29.09 | 28.17 | 29.00 | 995,097 |
| 03/08/26 | 26.53 | 27.40 | 26.28 | 27.37 | 358,767 |
|
|
||||
|
|
||||
|
|