Ero Copper Corp (ERO) Stock Price

29.39 ▲ +1.69 (+6.10%)
Open: 28.09 Vol: 1.46M Day's range: 27.83 - 30.03 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ERO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.40▼ 29.55▼ 29.61▼ 27.21▲ 27.97▲
MA10 29.46▼ 29.61▼ 28.93▲ 28.72▲ 28.10▲
MA20 29.53▼ 28.66▲ 27.52▲ 28.28▲ 28.54▲
MA50 29.65▼ 27.06▲ 27.60▲ 28.33▲ 23.82▲
MA100 28.95▲ 27.85▲ 28.85▲ 29.20▲ 19.78▲
MA200 27.60▲ 28.69▲ 28.35▲ 25.84▲ 18.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.008▼ 0.327▲ -0.186▼ -0.340▼
RSI 39.186▼ 68.343▲ 68.260▲ 53.614▲ 54.141▲
STOCH 22.118     63.401     88.869▲ 22.926     48.681    
WILL %R -78.261▼ -24.038▲ -14.586▲ -43.322     -32.528    
CCI -132.097▼ 19.126     64.599     10.983     29.535    
Latest Filters Detected On ERO
RSI $ERO RSI(14) Crossed Above 50 Set Alert
MA $ERO Price Crossed Above MA(50) Set Alert
MA $ERO Price Crossed Above MA(26) Set Alert
MA $ERO Price Crossed Above MA(13) Set Alert
MA $ERO Price Crossed Above MA(7) Set Alert
Ero Copper Corp News
Stifel Nicolaus Sticks to Their Hold Rating for Ero Copper (ERO)
Friday, June 12, 2026 07:46 AM
Stifel Nicolaus analyst Ralph M. Profiti maintained a Hold rating on Ero Copper today and set a price target of C$52.00. Introducing TipRanks MCP for Agents. Deliver institutional ...
Ero Copper sees resource growth potential in Brazil
Wednesday, June 10, 2026 07:26 AM
Furnas polymetallic project in northern Brazil has extended mineralization beyond the current resource model’s limits, reinforcing the potential for further growth ...
Ero Confirms High-Grade Continuity and Extends Known Mineralization at Furnas with Significant New Step-Out Intercepts
Wednesday, June 10, 2026 03:10 AM
Ero Copper Corp. (TSX: ERO, NYSE: ERO) ("Ero" or the “Company”) is pleased to announce assay results on an additional 24,000 meters of exploration drilling performed subsequent to the Phase 1 program ...
ERO historical stock data
date open high low close volume
12/06/26 28.09 30.03 27.83 29.39 1,459,250
11/06/26 26.045 27.73 25.71 27.70 1,707,053
10/06/26 25.43 26.30 25.43 25.78 947,191
09/06/26 27.40 27.557 25.1511 26.26 1,198,679
08/06/26 26.54 27.15 26.01 26.90 1,142,420
05/06/26 29.60 29.78 25.50 25.78 2,401,742
04/06/26 30.73 31.25 30.29 30.76 693,610
03/06/26 31.50 31.6499 30.625 30.97 1,164,420
02/06/26 31.73 32.63 31.35 32.20 1,386,972
01/06/26 30.11 31.735 30.00 31.42 877,816
Quote Details
52wk Low:12.79
52wk High:39.799
Vol:1.46M
Avg Vol(3m):19.9M
1Y Chng:+72.48%
1M Chng:+16.58%
Add to Watch List
More Information
Index N/A
Market Cap. 2.89B