| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.70▲ | 26.69▲ | 26.69▲ | 26.42▲ | 27.65▼ |
| MA10 | 26.69▲ | 26.67▲ | 26.43▲ | 28.06▼ | 27.66▼ |
| MA20 | 26.66▲ | 26.39▲ | 26.39▲ | 28.35▼ | 27.95▼ |
| MA50 | 26.70▲ | 26.46▲ | 27.27▼ | 28.00▼ | 24.55▲ |
| MA100 | 26.45▲ | 27.46▼ | 28.20▼ | 28.53▼ | 20.03▲ |
| MA200 | 26.35▲ | 28.07▼ | 28.46▼ | 26.56▲ | 18.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.053▲ | 0.146▲ | -0.352▼ | -0.389▼ |
| RSI | 58.202▲ | 59.305▲ | 52.140▲ | 44.824▼ | 49.300▼ |
| STOCH | 80.298▲ | 76.400 | 83.946▲ | 14.178▼ | 44.378 |
| WILL %R | -6.522▲ | -8.995▲ | -7.658▲ | -80.588▼ | -71.959 |
| CCI | 111.815▲ | 61.499 | 93.813 | -65.647 | -94.822 |
|
Monday, June 29, 2026 09:36 PM
Ero Copper Corp. (TSX: ERO, NYSE: ERO) ("Ero" or the “Company”) reported the voting results from its Annual General and Special Meeting of Shareholders held today in Vancouver, British Columbia. A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 26.48 | 26.84 | 25.84 | 26.75 | 1,043,993 |
| 29/06/26 | 26.60 | 26.60 | 25.685 | 25.95 | 1,105,089 |
| 26/06/26 | 26.19 | 27.06 | 26.14 | 26.57 | 990,178 |
| 25/06/26 | 27.55 | 27.55 | 25.85 | 26.37 | 1,178,409 |
| 24/06/26 | 26.85 | 27.0673 | 26.08 | 26.44 | 1,092,980 |
| 23/06/26 | 28.38 | 29.28 | 27.71 | 27.75 | 1,513,918 |
| 22/06/26 | 29.60 | 30.545 | 29.40 | 30.45 | 1,159,554 |
| 18/06/26 | 30.47 | 30.88 | 29.59 | 29.75 | 1,167,216 |
| 17/06/26 | 29.99 | 32.23 | 29.98 | 30.43 | 1,316,516 |
| 16/06/26 | 30.93 | 31.19 | 29.837 | 30.10 | 640,801 |
|
|
||||
|
|
||||
|
|