| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.85▲ | 42.79▲ | 42.82▲ | 42.75▲ | 42.49▲ |
| MA10 | 42.81▲ | 42.82▲ | 42.75▲ | 42.88▲ | 42.65▲ |
| MA20 | 42.79▲ | 42.74▲ | 42.72▲ | 42.45▲ | 42.77▲ |
| MA50 | 42.77▲ | 42.70▲ | 42.81▲ | 42.61▲ | 44.33▼ |
| MA100 | 42.67▲ | 42.80▲ | 42.82▲ | 42.91▲ | 45.16▼ |
| MA200 | 42.68▲ | 42.70▲ | 42.44▲ | 44.26▼ | 41.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.010▲ | 0.031▲ | 0.029▲ | 0.113▲ |
| RSI | 65.097▲ | 61.193▲ | 58.597▲ | 53.821▲ | 48.015▼ |
| STOCH | 85.982▲ | 42.172 | 81.422▲ | 32.561 | 46.067 |
| WILL %R | -2.703▲ | -1.205▲ | -0.885▲ | -39.088 | -39.239 |
| CCI | 193.294▲ | 84.435 | 95.127 | 14.464 | 11.964 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 42.77 | 42.92 | 42.72 | 42.92 | 215,954 |
| 01/07/26 | 42.36 | 42.635 | 42.34 | 42.50 | 391,169 |
| 30/06/26 | 42.63 | 42.805 | 42.55 | 42.78 | 285,056 |
| 29/06/26 | 42.66 | 42.735 | 42.51 | 42.63 | 340,110 |
| 26/06/26 | 42.79 | 43.015 | 42.73 | 42.91 | 166,022 |
| 25/06/26 | 42.97 | 43.00 | 42.785 | 42.83 | 199,661 |
| 24/06/26 | 43.05 | 43.185 | 42.9802 | 43.12 | 259,836 |
| 23/06/26 | 42.76 | 42.76 | 42.605 | 42.66 | 810,953 |
| 22/06/26 | 43.23 | 43.52 | 43.23 | 43.44 | 487,935 |
| 18/06/26 | 43.26 | 43.285 | 42.98 | 43.02 | 404,841 |
|
|
||||
|
|
||||
|
|