| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.59▼ | 8.60▼ | 8.61▼ | 8.95▼ | 9.98▼ |
| MA10 | 8.60▼ | 8.62▼ | 8.78▼ | 9.27▼ | 11.16▼ |
| MA20 | 8.61▼ | 8.85▼ | 9.05▼ | 10.08▼ | 10.81▼ |
| MA50 | 8.61▼ | 9.04▼ | 9.14▼ | 11.01▼ | 13.09▼ |
| MA100 | 8.80▼ | 9.18▼ | 9.77▼ | 10.69▼ | 11.19▼ |
| MA200 | 9.05▼ | 9.86▼ | 10.67▼ | 11.98▼ | 15.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.018▼ | -0.058▼ | -0.134▼ | -0.113▼ |
| RSI | 45.368▼ | 27.361▼ | 30.588▼ | 30.289▼ | 38.957▼ |
| STOCH | 51.245 | 16.532▼ | 4.206▼ | 9.256▼ | 24.434 |
| WILL %R | -42.857 | -94.366▼ | -96.040▼ | -98.354▼ | -87.882▼ |
| CCI | -92.361 | -72.066 | -85.854 | -107.249▼ | -99.696 |
|
Wednesday, April 24, 2024 07:45 AM
Three high-yielding stocks that are great options for retirees today are Coca-Cola (NYSE: KO), Realty Income (NYSE: O), and Enbridge (NYSE: ENB). Coca-Cola has a strong brand that consumers around the ...
|
|
Wednesday, April 24, 2024 04:00 AM
Enbridge Inc. (TSX: ENB) (NYSE: ENB) (Enbridge or the Company) announced that its Board of Directors has declared a quarterly dividend of $0.9150 per common share, payable on June 1, 2024 to ...
|
|
Wednesday, April 24, 2024 01:05 AM
The energy sector is going through a big transition, but these two industry giants are trying to change along with it.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 8.92 | 9.105 | 8.54 | 8.58 | 871,176 |
| 23/04/24 | 9.31 | 9.57 | 8.92 | 8.92 | 745,431 |
| 22/04/24 | 9.43 | 9.78 | 9.12 | 9.31 | 580,198 |
| 19/04/24 | 8.89 | 9.10 | 8.78 | 9.08 | 1,008,929 |
| 18/04/24 | 9.15 | 9.34 | 8.86 | 8.88 | 675,448 |
| 17/04/24 | 9.44 | 9.57 | 9.115 | 9.16 | 686,556 |
| 16/04/24 | 9.41 | 9.56 | 9.25 | 9.37 | 548,713 |
| 15/04/24 | 10.03 | 10.03 | 9.41 | 9.49 | 670,955 |
| 12/04/24 | 10.10 | 10.1795 | 9.65 | 9.82 | 722,277 |
| 11/04/24 | 10.59 | 10.64 | 10.06 | 10.14 | 1,347,179 |
|
|
||||
|
|
||||
|
|