89bio Inc (ETNB) Stock Price

24.12 ▲ +0.10 (+0.42%)
Open: 24.03 Vol: 175.36K Day's range: 23.35 - 24.56 Oct 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ETNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.03▲ 24.07▲ 24.02▲ 24.30▼ 24.43▼
MA10 24.10▲ 24.00▲ 23.94▲ 24.25▼ 28.27▼
MA20 24.04▲ 23.88▲ 24.05▲ 24.32▼ 28.81▼
MA50 23.87▲ 24.07▲ 24.15▼ 28.88▼ 27.96▼
MA100 23.86▲ 24.11▼ 24.11▲ 28.97▼ N/A    
MA200 24.12▼ 24.16▼ 24.51▼ 28.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.057▲ 0.030▲ 0.308▲ N/A    
RSI 53.245▲ 52.651▲ 50.911▲ 41.843▼ N/A    
STOCH 33.040     75.800     74.342     38.401     9.581▼
WILL %R -57.143     -32.143     -28.571     -60.759     -90.746▼
CCI 0.595     84.467     105.955▲ -28.076     -86.092    
Latest Filters Detected On ETNB
CDL $ETNB Harami Candlestick Pattern Detected Set Alert
GAP $ETNB Open Gap Down %2 Set Alert
GAP $ETNB Open Gap Down %3 Set Alert
BBANDS $ETNB Bollinger Bands Expanding Set Alert
89bio Inc News
Thursday, October 29, 2020 04:55 AM
Load Error Top energy midstream company Enbridge (TSX:ENB) (NYSE:ENB) managed to increase its dividends by 10% this year compared to 2019. This was its 25th consecutive year of payout increase — one ...
Wednesday, October 28, 2020 05:39 PM
Three of those prospering payouts are from Brookfield Infrastructure (NYSE: BIP)(NYSE: BIPC), Camden Property Trust (NYSE: CPT), and Enbridge (NYSE: ENB).
Wednesday, October 28, 2020 10:24 AM
Enbridge (TSX:ENB) (NYSE:ENB) stock has become increasingly attractive over the last couple of months. It has corrected about 15% since its August high. In turn, its yield has been pushed up to a ...
ETNB historical stock data
date open high low close volume
29/10/20 24.03 24.56 23.35 24.12 175,361
28/10/20 24.06 24.48 23.21 24.02 144,900
27/10/20 24.33 25.00 23.90 24.59 103,900
26/10/20 24.26 24.82 23.64 24.33 61,100
23/10/20 24.55 24.98 24.01 24.43 75,563
22/10/20 23.71 24.61 23.62 24.46 89,900
21/10/20 23.90 24.49 23.51 23.68 77,400
20/10/20 25.17 25.353 23.605 23.90 228,900
19/10/20 25.58 27.00 24.83 25.23 462,700
16/10/20 23.64 23.89 23.40 23.73 66,000
Quote Details
52wk Low:14.00
52wk High:46.498
Vol:175.36K
Avg Vol(3m):3.5M
1Y Chng:-14.68%
1M Chng:-5.52%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 491.42M