| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.14▼ | 10.10▲ | 10.09▲ | 9.93▲ | 10.15▲ |
| MA10 | 10.11▲ | 10.08▲ | 10.10▲ | 9.93▲ | 9.43▲ |
| MA20 | 10.10▲ | 10.09▲ | 9.96▲ | 10.02▲ | 8.59▲ |
| MA50 | 10.08▲ | 9.95▲ | 9.88▲ | 9.07▲ | 8.48▲ |
| MA100 | 10.10▲ | 9.88▲ | 9.91▲ | 8.64▲ | 9.60▲ |
| MA200 | 9.95▲ | 9.92▲ | 9.92▲ | 8.40▲ | 10.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.005▼ | 0.012▲ | -0.072▼ | 0.280▲ |
| RSI | 55.234▲ | 57.224▲ | 57.784▲ | 58.339▲ | 57.261▲ |
| STOCH | 80.040▲ | 51.325 | 60.099 | 51.423 | 88.637▲ |
| WILL %R | -40.741 | -36.957 | -27.891 | -30.657 | -8.257▲ |
| CCI | 79.675 | 117.873▲ | 63.208 | 112.321▲ | 72.536 |
|
Monday, June 30, 2025 01:49 PM
Enbridge's dispute with the state of Michigan over the Line 5 oil pipeline is headed to the US Supreme Court, which will decide whether the case belongs in federal court or state court.
|
|
Thursday, June 05, 2025 04:59 PM
89bio (NASDAQ: ETNB) couldn't quite keep pace with the broader stock market on Tuesday. Investors were hesitant to buy shares of the clinical-stage biotech, following news that it was floating a ...
|
|
Tuesday, May 13, 2025 05:58 AM
We recently published a list of 10 Best Low Priced Biotech Stocks to Buy Now. In this article, we are going to take a look at where 89bio, Inc. (NASDAQ:ETNB) stands against other best low priced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 10.23 | 10.23 | 9.96 | 10.16 | 1,940,401 |
| 02/07/25 | 9.56 | 10.335 | 9.56 | 10.10 | 2,040,446 |
| 01/07/25 | 9.70 | 9.92 | 9.45 | 9.73 | 1,927,873 |
| 30/06/25 | 9.84 | 10.20 | 9.71 | 9.82 | 1,912,016 |
| 27/06/25 | 9.95 | 10.00 | 9.59 | 9.86 | 3,983,166 |
| 26/06/25 | 9.78 | 9.96 | 9.67 | 9.95 | 986,662 |
| 25/06/25 | 9.85 | 9.94 | 9.58 | 9.76 | 1,032,869 |
| 24/06/25 | 10.08 | 10.13 | 9.75 | 9.815 | 1,145,842 |
| 23/06/25 | 10.01 | 10.10 | 9.58 | 10.00 | 1,288,974 |
| 20/06/25 | 10.09 | 10.19 | 9.895 | 10.08 | 3,102,795 |
|
|
||||
|
|
||||
|
|