| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.77▲ | 5.79▼ | 5.79▼ | 5.75▲ | 5.90▼ |
| MA10 | 5.77▲ | 5.79▼ | 5.78▲ | 5.74▲ | 5.89▼ |
| MA20 | 5.79▼ | 5.77▲ | 5.75▲ | 5.89▼ | 5.81▼ |
| MA50 | 5.77▲ | 5.76▲ | 5.74▲ | 5.87▼ | 6.89▼ |
| MA100 | 5.76▲ | 5.74▲ | 5.82▼ | 5.81▼ | 6.84▼ |
| MA200 | 5.75▲ | 5.85▼ | 5.93▼ | 6.66▼ | 5.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.004▲ | -0.016▼ | 0.068▲ |
| RSI | 52.452▲ | 53.070▲ | 53.596▲ | 46.836▼ | 43.128▼ |
| STOCH | 36.429 | 44.837 | 66.365 | 40.932 | 63.124 |
| WILL %R | -46.154 | -56.250 | -32.143 | -63.063 | -38.911 |
| CCI | 32.812 | -26.955 | 40.886 | -13.433 | -2.103 |
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 01:15 PM
HOUSTON, April 23, 2024 (GLOBE NEWSWIRE) -- (NYSE American: EPM) ("Evolution" or the "Company") today announced that it plans to release its fiscal third quarter 2024 financial and operating results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 5.77 | 5.83 | 5.75 | 5.785 | 179,013 |
| 25/04/24 | 5.74 | 5.795 | 5.69 | 5.78 | 164,995 |
| 24/04/24 | 5.71 | 5.75 | 5.68 | 5.75 | 164,406 |
| 23/04/24 | 5.74 | 5.84 | 5.70 | 5.71 | 127,914 |
| 22/04/24 | 5.70 | 5.79 | 5.68 | 5.74 | 182,409 |
| 19/04/24 | 5.63 | 5.76 | 5.58 | 5.73 | 183,998 |
| 18/04/24 | 5.62 | 5.752 | 5.60 | 5.63 | 219,116 |
| 17/04/24 | 5.78 | 5.85 | 5.5825 | 5.61 | 333,303 |
| 16/04/24 | 5.88 | 5.88 | 5.7649 | 5.81 | 217,343 |
| 15/04/24 | 5.78 | 5.99 | 5.77 | 5.89 | 289,277 |
|
|
||||
|
|
||||
|
|