Evolution Petroleum Corporation (EPM) Stock Price

6.40 ▲ +0.04 (+0.63%)
Open: 6.37 Vol: 190.4K Day's range: 6.35 - 6.47 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
EPM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.41▼ 6.43▼ 6.44▼ 6.50▼ 6.91▼
MA10 6.43▼ 6.44▼ 6.41▼ 6.64▼ 7.03▼
MA20 6.44▼ 6.41▼ 6.42▼ 6.92▼ 7.35▼
MA50 6.40▼ 6.47▼ 6.55▼ 7.08▼ 6.96▼
MA100 6.42▼ 6.58▼ 6.84▼ 7.34▼ 5.83▲
MA200 6.49▼ 6.84▼ 6.95▼ 6.93▼ 5.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.005▲ 0.012▲ -0.062▼ -0.151▼
RSI 38.267▼ 41.542▼ 37.024▼ 35.717▼ 43.521▼
STOCH 20.833     53.808     77.522     8.898▼ 22.919    
WILL %R -100.000▼ -48.387     -61.905     -91.597▼ -95.536▼
CCI -188.837▼ -32.083     -18.026     -98.419     -137.575▼
Latest Filters Detected On EPM
MA $EPM MA(20) Crossed Below MA(200) Set Alert
CDL $EPM Harami Candlestick Pattern Detected Set Alert
Evolution Petroleum Corporation News
Wednesday, January 25, 2023 11:23 AM
New York Stock Exchange officials said Wednesday that a “manual error” was responsible for the massive price swings and trading halt of hundreds of company stocks that punctuated Tuesday’s ...
Wednesday, January 25, 2023 08:52 AM
A trader enters the floor of the New York Stock Exchange (NYSE) in New York City, U.S. June 14, 2022. REUTERS/Brendan McDermid Jan 25 (Reuters) - The New York Stock Exchange said on Wednesday a ...
Wednesday, January 25, 2023 08:43 AM
Jan. 25 (UPI) --A manual mistake in the Sell Short Restriction caused erratic stock price volatility and trading halts Tuesday, the New York Stock Exchange said Wednesday. "The root cause was ...
EPM historical stock data
date open high low close volume
27/01/23 6.37 6.47 6.35 6.40 190,398
26/01/23 6.48 6.50 6.30 6.36 185,823
25/01/23 6.55 6.59 6.36 6.48 288,740
24/01/23 6.62 6.665 6.56 6.61 165,206
23/01/23 6.63 6.73 6.60 6.64 277,100
20/01/23 6.66 6.7403 6.61 6.64 248,760
19/01/23 6.71 6.77 6.56 6.65 212,700
18/01/23 6.98 7.0193 6.68 6.71 190,213
17/01/23 7.00 7.05 6.96 7.00 184,800
13/01/23 7.29 7.33 6.91 6.93 205,182
Quote Details
52wk Low:4.814
52wk High:8.54
Vol:190.4K
Avg Vol(3m):4.1M
1Y Chng:-8.05%
1M Chng:-7.65%
Add to Watch List