| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.57▲ | 5.58▲ | 5.56▲ | 5.62▼ | 5.43▲ |
| MA10 | 5.58▲ | 5.55▲ | 5.56▲ | 5.65▼ | 5.43▲ |
| MA20 | 5.58▲ | 5.57▲ | 5.60▼ | 5.49▲ | 5.62▼ |
| MA50 | 5.53▲ | 5.61▼ | 5.63▼ | 5.48▲ | 6.12▼ |
| MA100 | 5.57▲ | 5.64▼ | 5.56▲ | 5.65▼ | 6.72▼ |
| MA200 | 5.61▼ | 5.53▲ | 5.44▲ | 5.78▼ | 5.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.008▲ | 0.000▲ | 0.012▲ | 0.041▲ |
| RSI | 58.950▲ | 51.245▲ | 48.570▼ | 53.551▲ | 47.575▼ |
| STOCH | 41.667 | 90.566▲ | 54.498 | 49.204 | 31.110 |
| WILL %R | -16.667▲ | -12.121▲ | -32.558 | -37.757 | -39.450 |
| CCI | 39.748 | 60.415 | 15.720 | -9.405 | 52.772 |
| CDL | $EPM Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, July 23, 2024 05:00 PM
Since Tesla Inc (NASDAQ:TSLA) ranks 9th on the list, it deserves a deeper look. Jim Cramer in a program last week tried to make sense of the decline in tech stocks, saying companies with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 5.60 | 5.61 | 5.4331 | 5.61 | 228,011 |
| 25/07/24 | 5.55 | 5.66 | 5.48 | 5.56 | 217,260 |
| 24/07/24 | 5.69 | 5.76 | 5.561 | 5.61 | 257,184 |
| 23/07/24 | 5.55 | 5.715 | 5.53 | 5.71 | 233,185 |
| 22/07/24 | 5.62 | 5.645 | 5.56 | 5.62 | 163,236 |
| 19/07/24 | 5.67 | 5.68 | 5.555 | 5.62 | 190,580 |
| 18/07/24 | 5.75 | 5.77 | 5.605 | 5.68 | 215,885 |
| 17/07/24 | 5.78 | 5.88 | 5.74 | 5.74 | 256,515 |
| 16/07/24 | 5.61 | 5.75 | 5.575 | 5.75 | 246,338 |
| 15/07/24 | 5.48 | 5.705 | 5.47 | 5.65 | 302,477 |
|
|
||||
|
|
||||
|
|