Evolution Petroleum Corporation (EPM) Stock Price

4.82 ▲ +0.01 (+0.21%)
Open: 4.78 Vol: 74.5K Day's range: 4.7501 - 4.8484 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EPM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.82▼ 4.82▼ 4.81▼ 4.83▼ 4.93▼
MA10 4.82▼ 4.82▼ 4.82▼ 4.86▼ 4.70▲
MA20 4.82▼ 4.82▼ 4.82▼ 4.88▼ 4.68▲
MA50 4.82▼ 4.85▼ 4.87▼ 4.63▲ 5.08▼
MA100 4.82▼ 4.86▼ 4.83▼ 4.71▲ 5.60▼
MA200 4.83▼ 4.84▼ 4.85▼ 5.08▼ 6.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.000▲ -0.021▼ 0.079▲
RSI 42.560▼ 45.630▼ 44.759▼ 50.651▲ 49.115▼
STOCH 61.111     33.148     33.889     54.074     77.806    
WILL %R -66.667     -80.000▼ -66.667     -55.000     -33.621    
CCI -186.667▼ -50.556     -84.600     -23.393     72.593    
Latest Filters Detected On EPM
CDL $EPM Doji Candlestick Pattern Detected Set Alert
Evolution Petroleum Corporation News
EPM historical stock data
date open high low close volume
11/07/25 4.78 4.8484 4.7501 4.82 74,501
10/07/25 4.82 4.85 4.775 4.81 141,651
09/07/25 4.92 4.92 4.79 4.83 156,756
08/07/25 4.78 5.02 4.76 4.91 248,400
07/07/25 4.92 4.9393 4.775 4.80 250,618
03/07/25 4.95 5.02 4.93 5.00 91,791
02/07/25 4.80 5.015 4.80 4.97 170,388
01/07/25 4.71 4.89 4.66 4.83 194,800
30/06/25 4.88 4.90 4.70 4.70 248,000
27/06/25 4.82 5.04 4.75 4.93 769,600
Quote Details
52wk Low:4.05
52wk High:6.144
Vol:74.5K
Avg Vol(3m):3M
1Y Chng:-14.08%
1M Chng:+6.99%
Add to Watch List