Evolution Petroleum Corporation (EPM) Stock Price

5.63 ▼ -0.08 (-1.40%)
Open: 5.67 Vol: 175.14K Day's range: 5.60 - 5.76 Feb 26, 13:07 EST
IEX Real-Time Quote
Loading chart ...
EPM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.62▲ 5.63▼ 5.66▼ 5.64▼ 5.55▲
MA10 5.62▲ 5.65▼ 5.64▼ 5.57▲ 5.67▼
MA20 5.64▼ 5.63▼ 5.63▼ 5.50▲ 5.89▼
MA50 5.65▼ 5.64▼ 5.60▲ 5.70▼ 6.98▼
MA100 5.63▼ 5.57▲ 5.48▲ 5.93▼ 6.90▼
MA200 5.63▼ 5.46▲ 5.57▲ 7.10▼ 5.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.002▼ 0.042▲ 0.030▲
RSI 47.246▼ 48.820▼ 50.372▲ 51.089▲ 39.398▼
STOCH 42.639     11.276▼ 60.445     83.698▲ 40.692    
WILL %R -50.000     -81.250▼ -50.000     -17.105▲ -47.934    
CCI -1.251     -90.476     -22.169     80.215     -36.059    
Latest Filters Detected On EPM
MA $EPM Price Crossed Below MA(50) Set Alert
MA $EPM Price Crossed Below MA(7) Set Alert
CDL $EPM Harami Candlestick Pattern Detected Set Alert
Evolution Petroleum Corporation News
Monday, February 26, 2024 03:22 AM
Heidrick & Struggles (HSII) Heidrick & Struggles’ (NASDAQ:HSII) constant top-line growth and stability ... of revenue and expands its valuation potential. Evolution Petroleum (EPM) Evolution Petroleum ...
Friday, February 23, 2024 09:24 PM
HAGENS BERMAN, NATIONAL TRIAL ATTORNEYS, Encourages Snap Inc. (SNAP) Investors with $250k+ Losses to Contact Firm's Attorneys, Firm Investigating Possible Securities Law Violations ...
Friday, February 23, 2024 08:00 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
EPM historical stock data
date open high low close volume
26/02/24 5.67 5.76 5.60 5.63 175,142
23/02/24 5.59 5.71 5.4701 5.71 225,423
22/02/24 5.66 5.705 5.58 5.66 316,340
21/02/24 5.53 5.73 5.53 5.68 222,316
20/02/24 5.53 5.6348 5.50 5.50 282,251
16/02/24 5.69 5.70 5.59 5.63 368,342
15/02/24 5.37 5.71 5.37 5.71 265,060
14/02/24 5.36 5.40 5.275 5.35 160,469
13/02/24 5.55 5.55 5.27 5.30 340,786
12/02/24 5.51 5.62 5.50 5.54 354,737
Quote Details
52wk Low:5.00
52wk High:10.11
Vol:175.14K
Avg Vol(3m):7.3M
1Y Chng:-6.94%
1M Chng:-6.32%
Add to Watch List