| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.14▼ | 4.14▼ | 4.14▲ | 4.19▼ | 4.36▼ |
| MA10 | 4.15▼ | 4.15▼ | 4.18▼ | 4.29▼ | 4.46▼ |
| MA20 | 4.14▼ | 4.19▼ | 4.17▼ | 4.42▼ | 4.13▲ |
| MA50 | 4.14▼ | 4.17▼ | 4.24▼ | 4.45▼ | 4.48▼ |
| MA100 | 4.19▼ | 4.26▼ | 4.36▼ | 4.11▲ | 4.84▼ |
| MA200 | 4.17▼ | 4.39▼ | 4.48▼ | 4.45▼ | 5.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.007▼ | -0.001▼ | -0.046▼ | 0.024▲ |
| RSI | 47.196▼ | 43.605▼ | 43.484▼ | 38.179▼ | 45.071▼ |
| STOCH | 48.056 | 26.493 | 28.146 | 15.047▼ | 49.787 |
| WILL %R | -66.667 | -78.125▼ | -78.125▼ | -84.211▼ | -57.371 |
| CCI | -66.132 | -49.568 | -84.606 | -95.467 | -41.661 |
|
Friday, March 20, 2026 06:56 PM
Evolution Petroleum Corp. engages in the acquisition, exploitation, and development of properties for production of crude oil and natural gas. It holds assets through Delhi, Hamilton Dome, Williston ...
|
|
Tuesday, February 10, 2026 02:35 PM
Evolution Petroleum (EPM) reported break-even quarterly earnings per share versus the Zacks Consensus Estimate of the same. This compares to a loss of $0.03 per share a year ago. These figures are ...
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on December 23, 2025, Freedom Capital Markets initiated coverage of Evolution Petroleum (NYSEAM:EPM) with a Buy recommendation. As of December 21, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 4.23 | 4.265 | 4.10 | 4.14 | 380,111 |
| 20/04/26 | 4.16 | 4.2299 | 4.1342 | 4.21 | 461,274 |
| 17/04/26 | 4.15 | 4.165 | 4.035 | 4.13 | 450,064 |
| 16/04/26 | 4.22 | 4.26 | 4.18 | 4.23 | 222,847 |
| 15/04/26 | 4.23 | 4.265 | 4.19 | 4.23 | 250,586 |
| 14/04/26 | 4.43 | 4.465 | 4.215 | 4.23 | 397,998 |
| 13/04/26 | 4.47 | 4.54 | 4.432 | 4.46 | 206,362 |
| 10/04/26 | 4.40 | 4.45 | 4.37 | 4.44 | 215,780 |
| 09/04/26 | 4.48 | 4.52 | 4.39 | 4.44 | 264,652 |
| 08/04/26 | 4.43 | 4.485 | 4.315 | 4.44 | 361,617 |
|
|
||||
|
|
||||
|
|