Evolution Petroleum Corporation (EPM) Stock Price

2.98 ▲ +0.01 (+0.34%)
Open: 2.97 Vol: 58.13K Day's range: 2.87 - 3.00 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
EPM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.90▲ 2.90▲ 2.92▲ 2.85▲ 2.46▲
MA10 2.89▲ 2.91▲ 2.90▲ 2.74▲ 2.36▲
MA20 2.91▲ 2.88▲ 2.86▲ 2.48▲ 2.52▲
MA50 2.88▲ 2.78▲ 2.77▲ 2.36▲ 3.23▼
MA100 2.79▲ 2.67▲ 2.53▲ 2.53▲ 4.84▼
MA200 2.68▲ 2.46▲ 2.38▲ 2.80▲ 6.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.002▼ 0.064▲ 0.101▲
RSI 57.880▲ 60.936▲ 62.912▲ 68.825▲ 56.987▲
STOCH 61.869     35.161     55.247     86.687▲ 38.623    
WILL %R 0.000▲ -44.444     -28.571     -2.353▲ -2.198▲
CCI 109.548▲ 45.152     61.560     112.711▲ 145.848▲
Latest Filters Detected On EPM
BREAK $EPM Price Breaks 10 Days Low Set Alert
MA $EPM Price Crossed Above MA(50) Set Alert
Evolution Petroleum Corporation News
Tuesday, November 17, 2020 03:54 AM
Hall of Fame Resort & Entertainment Company (NASDAQ: HOFV) shares tumbled 53.8% to close at $1.15 on Monday after the company reported pricing of $25 million public offering at $1.40 per share ...
Friday, November 06, 2020 04:18 AM
November 06, 2020 (ACCESSWIRE via COMTEX) -- NEW YORK, NY / ACCESSWIRE / November 6, 2020 / Evolution Petroleum Corp. (NYSE:EPM) will be discussing their earnings results in their 2021 First ...
Wednesday, November 04, 2020 01:33 PM
HOUSTON, TX / ACCESSWIRE / November 4, 2020 / Evolution Petroleum Corporation (NYSE:EPM) ("Evolution" or the "Company") reported today that David Joe, Chief Financial Officer and Senior Vice ...
EPM historical stock data
date open high low close volume
27/11/20 2.97 3.00 2.87 2.98 58,129
25/11/20 2.86 3.00 2.81 2.97 115,900
24/11/20 2.81 2.89 2.74 2.88 224,600
23/11/20 2.64 2.85 2.64 2.81 141,400
20/11/20 2.64 2.69 2.59 2.60 69,100
19/11/20 2.64 2.71 2.59 2.69 76,023
18/11/20 2.83 2.87 2.60 2.61 140,600
17/11/20 2.74 2.83 2.575 2.80 218,200
16/11/20 2.38 2.74 2.38 2.73 260,600
13/11/20 2.21 2.36 2.20 2.36 92,300
Quote Details
52wk Low:2.09
52wk High:5.95
Vol:58.13K
Avg Vol(3m):2.5M
1Y Chng:-47.72%
1M Chng:+31.28%
Add to Watch List