| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.97▲ | 4.89▲ | 4.87▲ | 4.92▲ | 4.96▲ |
| MA10 | 4.95▲ | 4.85▲ | 4.86▲ | 4.84▲ | 4.71▲ |
| MA20 | 4.88▲ | 4.87▲ | 4.90▲ | 4.92▲ | 4.69▲ |
| MA50 | 4.84▲ | 4.87▲ | 4.83▲ | 4.60▲ | 5.08▼ |
| MA100 | 4.89▲ | 4.82▲ | 4.87▲ | 4.72▲ | 5.60▼ |
| MA200 | 4.89▲ | 4.89▲ | 4.80▲ | 5.09▼ | 6.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.013▲ | 0.000▼ | -0.010▼ | 0.090▲ |
| RSI | 73.679▲ | 66.177▲ | 62.683▲ | 56.126▲ | 52.994▲ |
| STOCH | 100.000▲ | 79.545 | 38.197 | 57.597 | 80.584▲ |
| WILL %R | 0.000▲ | 0.000▲ | -11.538▲ | -25.275 | -19.828▲ |
| CCI | 89.819 | 256.887▲ | 74.676 | 24.385 | 80.643 |
|
Sunday, July 06, 2025 03:46 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. While Most of Wall Street focuses on large and mega-cap ...
|
|
Wednesday, July 02, 2025 01:00 PM
HOUSTON, Jan. 30, 2025 (GLOBE NEWSWIRE) -- Evolution Petroleum Corporation (NYSE American: EPM) ("Evolution" or the "Company") today announced that it plans to release its fiscal second quarter ...
|
|
Tuesday, May 06, 2025 06:59 AM
Evolution Petroleum (EPM) is expected to deliver a year-over-year increase in earnings on lower revenues when it reports results for the quarter ended March 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 4.75 | 4.98 | 4.75 | 4.98 | 44,981 |
| 07/07/25 | 4.92 | 4.9393 | 4.775 | 4.80 | 250,618 |
| 03/07/25 | 4.95 | 5.02 | 4.93 | 5.00 | 91,791 |
| 02/07/25 | 4.80 | 5.015 | 4.80 | 4.97 | 170,388 |
| 01/07/25 | 4.71 | 4.89 | 4.66 | 4.83 | 194,800 |
| 30/06/25 | 4.88 | 4.90 | 4.70 | 4.70 | 248,000 |
| 27/06/25 | 4.82 | 5.04 | 4.75 | 4.93 | 769,600 |
| 26/06/25 | 4.70 | 4.795 | 4.67 | 4.79 | 92,133 |
| 25/06/25 | 4.74 | 4.76 | 4.67 | 4.67 | 134,100 |
| 24/06/25 | 4.67 | 4.783 | 4.64 | 4.77 | 201,700 |
|
|
||||
|
|
||||
|
|