| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.90▲ | 2.90▲ | 2.92▲ | 2.85▲ | 2.46▲ |
| MA10 | 2.89▲ | 2.91▲ | 2.90▲ | 2.74▲ | 2.36▲ |
| MA20 | 2.91▲ | 2.88▲ | 2.86▲ | 2.48▲ | 2.52▲ |
| MA50 | 2.88▲ | 2.78▲ | 2.77▲ | 2.36▲ | 3.23▼ |
| MA100 | 2.79▲ | 2.67▲ | 2.53▲ | 2.53▲ | 4.84▼ |
| MA200 | 2.68▲ | 2.46▲ | 2.38▲ | 2.80▲ | 6.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.002▼ | 0.064▲ | 0.101▲ |
| RSI | 57.880▲ | 60.936▲ | 62.912▲ | 68.825▲ | 56.987▲ |
| STOCH | 61.869 | 35.161 | 55.247 | 86.687▲ | 38.623 |
| WILL %R | 0.000▲ | -44.444 | -28.571 | -2.353▲ | -2.198▲ |
| CCI | 109.548▲ | 45.152 | 61.560 | 112.711▲ | 145.848▲ |
|
Tuesday, November 17, 2020 03:54 AM
Hall of Fame Resort & Entertainment Company (NASDAQ: HOFV) shares tumbled 53.8% to close at $1.15 on Monday after the company reported pricing of $25 million public offering at $1.40 per share ...
|
|
Friday, November 06, 2020 04:18 AM
November 06, 2020 (ACCESSWIRE via COMTEX) -- NEW YORK, NY / ACCESSWIRE / November 6, 2020 / Evolution Petroleum Corp. (NYSE:EPM) will be discussing their earnings results in their 2021 First ...
|
|
Wednesday, November 04, 2020 01:33 PM
HOUSTON, TX / ACCESSWIRE / November 4, 2020 / Evolution Petroleum Corporation (NYSE:EPM) ("Evolution" or the "Company") reported today that David Joe, Chief Financial Officer and Senior Vice ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 2.97 | 3.00 | 2.87 | 2.98 | 58,129 |
| 25/11/20 | 2.86 | 3.00 | 2.81 | 2.97 | 115,900 |
| 24/11/20 | 2.81 | 2.89 | 2.74 | 2.88 | 224,600 |
| 23/11/20 | 2.64 | 2.85 | 2.64 | 2.81 | 141,400 |
| 20/11/20 | 2.64 | 2.69 | 2.59 | 2.60 | 69,100 |
| 19/11/20 | 2.64 | 2.71 | 2.59 | 2.69 | 76,023 |
| 18/11/20 | 2.83 | 2.87 | 2.60 | 2.61 | 140,600 |
| 17/11/20 | 2.74 | 2.83 | 2.575 | 2.80 | 218,200 |
| 16/11/20 | 2.38 | 2.74 | 2.38 | 2.73 | 260,600 |
| 13/11/20 | 2.21 | 2.36 | 2.20 | 2.36 | 92,300 |
|
|
||||
|
|
||||
|
|