Evolution Petroleum Corporation (EPM) Stock Price

4.97 ▲ +0.17 (+3.54%)
Open: 4.75 Vol: 0 Day's range: 4.75 - 4.97 Jul 08, 10:38 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EPM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.97▲ 4.89▲ 4.87▲ 4.92▲ 4.96▲
MA10 4.95▲ 4.85▲ 4.86▲ 4.84▲ 4.71▲
MA20 4.88▲ 4.87▲ 4.90▲ 4.92▲ 4.69▲
MA50 4.84▲ 4.87▲ 4.83▲ 4.60▲ 5.08▼
MA100 4.89▲ 4.82▲ 4.87▲ 4.72▲ 5.60▼
MA200 4.89▲ 4.89▲ 4.80▲ 5.09▼ 6.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.013▲ 0.000▼ -0.010▼ 0.090▲
RSI 73.679▲ 66.177▲ 62.683▲ 56.126▲ 52.994▲
STOCH 100.000▲ 79.545     38.197     57.597     80.584▲
WILL %R 0.000▲ 0.000▲ -11.538▲ -25.275     -19.828▲
CCI 89.819     256.887▲ 74.676     24.385     80.643    
Latest Filters Detected On EPM
MA $EPM Price Crossed Above MA(26) Set Alert
MA $EPM Price Crossed Above MA(13) Set Alert
MA $EPM Price Crossed Above MA(7) Set Alert
CDL $EPM Engulfing Candlestick Pattern Detected Set Alert
CDL $EPM Marubozu Candlestick Pattern Detected Set Alert
Evolution Petroleum Corporation News
Sunday, July 06, 2025 03:46 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. While Most of Wall Street focuses on large and mega-cap ...
Wednesday, July 02, 2025 01:00 PM
HOUSTON, Jan. 30, 2025 (GLOBE NEWSWIRE) -- Evolution Petroleum Corporation (NYSE American: EPM) ("Evolution" or the "Company") today announced that it plans to release its fiscal second quarter ...
Tuesday, May 06, 2025 06:59 AM
Evolution Petroleum (EPM) is expected to deliver a year-over-year increase in earnings on lower revenues when it reports results for the quarter ended March 2025.
EPM historical stock data
date open high low close volume
08/07/25 4.75 4.98 4.75 4.98 44,981
07/07/25 4.92 4.9393 4.775 4.80 250,618
03/07/25 4.95 5.02 4.93 5.00 91,791
02/07/25 4.80 5.015 4.80 4.97 170,388
01/07/25 4.71 4.89 4.66 4.83 194,800
30/06/25 4.88 4.90 4.70 4.70 248,000
27/06/25 4.82 5.04 4.75 4.93 769,600
26/06/25 4.70 4.795 4.67 4.79 92,133
25/06/25 4.74 4.76 4.67 4.67 134,100
24/06/25 4.67 4.783 4.64 4.77 201,700
Quote Details
52wk Low:4.05
52wk High:6.144
Vol:0
Avg Vol(3m):2.8M
1Y Chng:-12.78%
1M Chng:+15.55%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 171.54M