Evolution Petroleum Corporation (EPM) Stock Price

6.50 +0.00 (+0.00%)
Open: 6.53 Vol: 75.1K Day's range: 6.42 - 6.59 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EPM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.49▼ 6.48▼ 6.49▼ 6.59▼ 6.55▼
MA10 6.49▼ 6.53▼ 6.51▼ 6.48▲ 6.81▼
MA20 6.52▼ 6.51▼ 6.57▼ 6.53▼ 6.58▼
MA50 6.57▼ 6.58▼ 6.51▼ 6.81▼ 5.63▲
MA100 6.61▼ 6.54▼ 6.53▼ 6.51▼ 4.32▲
MA200 6.51▼ 6.57▼ 6.78▼ 5.83▲ 5.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.006▼ -0.013▼ 0.013▲ -0.125▼
RSI 41.279▼ 42.301▼ 44.392▼ 46.399▼ 52.411▲
STOCH 45.139     31.650     51.144     48.481     22.091    
WILL %R -83.333▼ -83.333▼ -74.074     -61.111     -80.676▼
CCI -91.035     -96.152     -67.505     -31.979     -102.940▼
Latest Filters Detected On EPM
GAP $EPM Open Gap Up %2 Set Alert
GAP $EPM Open Gap Up %3 Set Alert
MA $EPM Price Crossed Below MA(7) Set Alert
MACD $EPM MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $EPM MACD cross and RSI above 55 Set Alert
Evolution Petroleum Corporation News
Tuesday, May 17, 2022 05:11 AM
MONTREAL, May 17, 2022 /CNW Telbec/ - Alithya Group inc. (TSX: ALYA) (NASDAQ: ALYA) ("Alithya") is proud to announce its selection as one of five finalists for the Game Changer Award for ERP/EPM ...
Tuesday, May 17, 2022 05:06 AM
MONTREAL, May 17, 2022 /CNW Telbec/ - Alithya Group inc. (TSX: ALYA) (NASDAQ: ALYA) ("Alithya") is proud to announce its selection as one of five finalists for the Game Changer Award for ERP/EPM ...
Tuesday, May 17, 2022 04:33 AM
(NASDAQ: ALYA) ("Alithya") is proud to announce its selection as one of five finalists for the Game Changer Award for ERP/EPM Service Delivery Partner of the Year as part of the Fifth Annual Oracle ...
EPM historical stock data
date open high low close volume
20/05/22 6.53 6.59 6.42 6.50 75,100
19/05/22 6.38 6.60 6.35 6.50 110,380
18/05/22 6.77 6.7794 6.35 6.53 102,412
17/05/22 6.72 6.82 6.58 6.78 82,895
16/05/22 6.35 6.78 6.2801 6.65 146,754
13/05/22 6.36 6.61 6.30 6.30 122,500
12/05/22 6.39 6.515 6.15 6.30 220,460
11/05/22 6.40 6.7101 6.33 6.41 132,883
10/05/22 6.79 6.7999 6.21 6.45 188,718
09/05/22 6.75 6.7516 6.26 6.38 285,566
Quote Details
52wk Low:3.51
52wk High:8.17
Vol:75.1K
Avg Vol(3m):4M
1Y Chng:+29.74%
1M Chng:-9.47%
Add to Watch List