| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.49▼ | 6.48▼ | 6.49▼ | 6.59▼ | 6.55▼ |
| MA10 | 6.49▼ | 6.53▼ | 6.51▼ | 6.48▲ | 6.81▼ |
| MA20 | 6.52▼ | 6.51▼ | 6.57▼ | 6.53▼ | 6.58▼ |
| MA50 | 6.57▼ | 6.58▼ | 6.51▼ | 6.81▼ | 5.63▲ |
| MA100 | 6.61▼ | 6.54▼ | 6.53▼ | 6.51▼ | 4.32▲ |
| MA200 | 6.51▼ | 6.57▼ | 6.78▼ | 5.83▲ | 5.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.013▼ | 0.013▲ | -0.125▼ |
| RSI | 41.279▼ | 42.301▼ | 44.392▼ | 46.399▼ | 52.411▲ |
| STOCH | 45.139 | 31.650 | 51.144 | 48.481 | 22.091 |
| WILL %R | -83.333▼ | -83.333▼ | -74.074 | -61.111 | -80.676▼ |
| CCI | -91.035 | -96.152 | -67.505 | -31.979 | -102.940▼ |
|
Tuesday, May 17, 2022 05:11 AM
MONTREAL, May 17, 2022 /CNW Telbec/ - Alithya Group inc. (TSX: ALYA) (NASDAQ: ALYA) ("Alithya") is proud to announce its selection as one of five finalists for the Game Changer Award for ERP/EPM ...
|
|
Tuesday, May 17, 2022 05:06 AM
MONTREAL, May 17, 2022 /CNW Telbec/ - Alithya Group inc. (TSX: ALYA) (NASDAQ: ALYA) ("Alithya") is proud to announce its selection as one of five finalists for the Game Changer Award for ERP/EPM ...
|
|
Tuesday, May 17, 2022 04:33 AM
(NASDAQ: ALYA) ("Alithya") is proud to announce its selection as one of five finalists for the Game Changer Award for ERP/EPM Service Delivery Partner of the Year as part of the Fifth Annual Oracle ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 6.53 | 6.59 | 6.42 | 6.50 | 75,100 |
| 19/05/22 | 6.38 | 6.60 | 6.35 | 6.50 | 110,380 |
| 18/05/22 | 6.77 | 6.7794 | 6.35 | 6.53 | 102,412 |
| 17/05/22 | 6.72 | 6.82 | 6.58 | 6.78 | 82,895 |
| 16/05/22 | 6.35 | 6.78 | 6.2801 | 6.65 | 146,754 |
| 13/05/22 | 6.36 | 6.61 | 6.30 | 6.30 | 122,500 |
| 12/05/22 | 6.39 | 6.515 | 6.15 | 6.30 | 220,460 |
| 11/05/22 | 6.40 | 6.7101 | 6.33 | 6.41 | 132,883 |
| 10/05/22 | 6.79 | 6.7999 | 6.21 | 6.45 | 188,718 |
| 09/05/22 | 6.75 | 6.7516 | 6.26 | 6.38 | 285,566 |
|
|
||||
|
|
||||
|
|