iShares MSCI Philippines ETF (EPHE) Stock Price

32.40 ▲ +0.36 (+1.12%)
Open: 32.16 Vol: 162.31K Day's range: 32.16 - 32.61 Dec 02, 16:00 EST
IEX Real-Time Price
Loading chart ...
EPHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.52▼ 32.52▼ 32.31▲ 31.67▲ 31.66▲
MA10 32.35▲ 32.25▲ 32.11▲ 31.96▲ 29.61▲
MA20 32.12▲ 31.68▲ 31.52▲ 31.55▲ 28.08▲
MA50 31.35▲ 31.76▲ 31.93▲ 29.00▲ 27.86▲
MA100 31.63▲ 31.83▲ 31.72▲ 27.85▲ 31.19▲
MA200 31.93▲ 30.76▲ 29.61▲ 26.73▲ 32.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.127▲ 0.165▲ -0.132▼ 0.670▲
RSI 72.808▲ 69.095▲ 65.412▲ 64.002▲ 63.677▲
STOCH 95.652▲ 94.478▲ 94.678▲ 46.683     85.812▲
WILL %R -10.638▲ -3.927▲ -3.927▲ -19.659▲ -5.890▲
CCI 67.295     91.502     97.056     88.146     108.459▲
Latest Filters Detected On EPHE
CDL $EPHE Doji Candlestick Pattern Detected Set Alert
BREAK $EPHE Price Breaks 20 Days High Set Alert
MA $EPHE Price Crossed Below MA(7) Set Alert
iShares MSCI Philippines ETF News
EPHE historical stock data
date open high low close volume
02/12/20 32.16 32.61 32.16 32.40 162,306
01/12/20 31.70 32.14 31.52 32.04 213,407
30/11/20 30.98 31.10 30.6018 30.78 106,022
27/11/20 31.21 31.43 31.02 31.14 129,533
25/11/20 32.03 32.09 31.84 32.01 47,055
24/11/20 32.39 32.56 32.23 32.50 154,400
23/11/20 32.77 32.84 32.34 32.56 95,900
20/11/20 32.31 32.84 32.31 32.72 55,000
19/11/20 31.69 31.92 31.58 31.68 80,425
18/11/20 32.01 32.27 31.71 31.81 110,500
Quote Details
52wk Low:19.00
52wk High:34.85
Vol:162.31K
Avg Vol(3m):1.5M
1Y Chng:-3.89%
1M Chng:+14.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00