iShares MSCI Philippines ETF (EPHE) Stock Price

30.53 ▲ +0.11 (+0.36%)
Open: 30.54 Vol: 43.32K Day's range: 30.485 - 30.58 Sep 23, 15:46 EDT
IEX Real-Time Price
Loading chart ...
EPHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.51▲ 30.50▲ 30.52▲ 30.33▲ 30.49▲
MA10 30.52▲ 30.51▲ 30.51▲ 30.55▼ 29.47▲
MA20 30.51▲ 30.45▲ 30.36▲ 30.45▲ 29.93▲
MA50 30.32▲ 30.37▲ 30.49▲ 29.40▲ 30.42▲
MA100 30.36▲ 30.49▲ 30.44▲ 29.83▲ 29.49▲
MA200 30.45▲ 30.25▲ 29.71▲ 30.37▲ 31.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.004▲ 0.028▲ -0.070▼ 0.146▲
RSI 60.679▲ 60.302▲ 56.983▲ 56.725▲ 54.125▲
STOCH 39.910     48.272     64.680     38.796     75.514    
WILL %R -37.037     -37.037     -11.905▲ -44.538     -25.030    
CCI 49.344     48.756     63.346     -7.542     40.767    
Latest Filters Detected On EPHE
CDL $EPHE Doji Star Candlestick Pattern Detected Set Alert
BREAK $EPHE Price Breaks 20 Days High Set Alert
MA $EPHE Price Crossed Above MA(50) Set Alert
iShares MSCI Philippines ETF News
Tuesday, September 07, 2021 05:00 PM
Stocks turn lower: Dow drops 100+ points, or 0.3%, while Nasdaq and S&P 500 retreat from record highs ...
Monday, August 30, 2021 04:59 PM
Tesla Autopilot probe could hurt the technology more than the carmaker’s bottomline ...
Sunday, August 29, 2021 05:00 PM
Stocks pull back from record levels: S&P 500 ends 5-day winning streak, Dow drops 282 points, or 0.8% ...
EPHE historical stock data
date open high low close volume
23/09/21 30.54 30.58 30.485 30.53 43,317
22/09/21 30.39 30.60 30.38 30.42 83,920
21/09/21 30.30 30.32 30.1268 30.19 66,803
20/09/21 29.94 30.27 29.87 30.06 66,845
17/09/21 30.48 30.60 30.34 30.45 85,662
16/09/21 30.63 30.86 30.565 30.72 96,872
15/09/21 30.58 30.585 30.21 30.43 250,771
14/09/21 31.01 31.01 30.8683 30.93 58,202
13/09/21 30.90 31.06 30.89 31.00 94,182
10/09/21 30.87 30.95 30.65 30.75 68,100
Quote Details
52wk Low:26.36
52wk High:33.48
Vol:43.32K
Avg Vol(3m):1.4M
1Y Chng:+14.09%
1M Chng:+7.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00