| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.24▲ | 25.24▲ | 25.24▲ | 25.20▲ | 26.05▼ |
| MA10 | 25.25▲ | 25.24▲ | 25.24▲ | 25.10▲ | 26.81▼ |
| MA20 | 25.25▲ | 25.10▲ | 25.07▲ | 25.94▼ | 26.67▼ |
| MA50 | 25.06▲ | 25.04▲ | 25.27▲ | 26.92▼ | 25.82▼ |
| MA100 | 25.14▲ | 25.66▼ | 26.16▼ | 26.56▼ | 26.00▼ |
| MA200 | 25.96▼ | 26.64▼ | 26.88▼ | 25.77▼ | 28.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.029▲ | 0.054▲ | -0.011▼ | -0.269▼ |
| RSI | 66.385▲ | 65.966▲ | 61.609▲ | 38.894▼ | 42.846▼ |
| STOCH | 35.556 | 48.495 | 63.649 | 37.114 | 26.536 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -65.714 | -78.635▼ |
| CCI | 240.583▲ | 218.841▲ | 130.183▲ | -8.766 | -161.315▼ |
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 25.42 | 25.42 | 25.42 | 25.42 | 21,385 |
| 25/04/24 | 25.11 | 25.28 | 25.07 | 25.21 | 25,868 |
| 24/04/24 | 25.33 | 25.37 | 25.18 | 25.21 | 49,782 |
| 23/04/24 | 25.18 | 25.32 | 25.08 | 25.24 | 85,450 |
| 22/04/24 | 24.78 | 24.975 | 24.70 | 24.90 | 99,833 |
| 19/04/24 | 24.78 | 24.89 | 24.73 | 24.74 | 157,983 |
| 18/04/24 | 25.16 | 25.33 | 25.07 | 25.07 | 68,809 |
| 17/04/24 | 25.11 | 25.17 | 24.857 | 24.86 | 66,131 |
| 16/04/24 | 25.07 | 25.11 | 24.84 | 24.92 | 102,817 |
| 15/04/24 | 25.80 | 25.8135 | 25.45 | 25.45 | 64,590 |
|
|
||||
|
|
||||
|
|