| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.70▼ | 24.70▼ | 24.70▼ | 24.79▼ | 24.89▼ |
| MA10 | 24.74▼ | 24.77▼ | 24.77▼ | 24.81▼ | 24.81▼ |
| MA20 | 24.76▼ | 24.75▼ | 24.74▼ | 24.73▼ | 25.61▼ |
| MA50 | 24.71▼ | 24.95▼ | 24.92▼ | 24.89▼ | 25.72▼ |
| MA100 | 24.87▼ | 24.72▼ | 24.80▼ | 25.61▼ | 25.90▼ |
| MA200 | 24.77▼ | 25.03▼ | 24.92▼ | 25.46▼ | 25.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.000▲ | -0.006▼ | 0.035▲ | -0.096▼ |
| RSI | 41.940▼ | 40.249▼ | 39.048▼ | 46.184▼ | 45.540▼ |
| STOCH | 12.376▼ | 17.368▼ | 21.156 | 45.430 | 33.238 |
| WILL %R | -97.222▼ | -97.222▼ | -79.545▼ | -59.295 | -84.145▼ |
| CCI | -84.477 | -112.698▼ | -102.622▼ | 7.949 | -50.651 |
| CDL | $EPHE Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, April 04, 2026 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI Philippines Investable Market Index. The Index is designed to measure the performance of ...
|
|
Tuesday, November 25, 2025 12:44 AM
Wall Street was downbeat last week. The S&P 500 index lost 1.95%, the Dow Jones index retreated 1.9% and the Nasdaq Composite slumped 2.7%. Overvaluation concerns in the artificial intelligence (AI) ...
|
|
Monday, September 22, 2025 04:27 PM
iShares MSCI Philippines ETF stands out as a compelling value play amid globally stretched valuations. U.S. and other developed markets appear fully priced, while emerging markets, especially the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 24.685 | 24.73 | 24.68 | 24.685 | 32,877 |
| 14/05/26 | 24.86 | 24.90 | 24.7862 | 24.80 | 63,614 |
| 13/05/26 | 24.64 | 24.815 | 24.64 | 24.78 | 51,516 |
| 12/05/26 | 24.80 | 24.80 | 24.56 | 24.64 | 149,729 |
| 11/05/26 | 25.11 | 25.1699 | 25.04 | 25.04 | 116,021 |
| 08/05/26 | 25.10 | 25.3028 | 25.10 | 25.21 | 180,575 |
| 07/05/26 | 25.51 | 25.61 | 25.17 | 25.17 | 284,464 |
| 06/05/26 | 24.97 | 25.16 | 24.97 | 25.09 | 87,388 |
| 05/05/26 | 24.49 | 24.49 | 24.42 | 24.42 | 70,948 |
| 04/05/26 | 24.39 | 24.51 | 24.28 | 24.31 | 101,924 |
|
|
||||
|
|
||||
|
|