| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.11▼ | 27.09▲ | 27.08▲ | 26.92▲ | 27.29▼ |
| MA10 | 27.09▲ | 27.08▲ | 27.09▲ | 26.81▲ | 27.41▼ |
| MA20 | 27.09▲ | 27.00▲ | 26.96▲ | 27.33▼ | 26.24▲ |
| MA50 | 26.96▲ | 26.71▲ | 26.85▲ | 27.17▼ | 26.35▲ |
| MA100 | 26.74▲ | 27.17▼ | 27.33▼ | 26.00▲ | 25.93▲ |
| MA200 | 27.16▼ | 27.40▼ | 27.40▼ | 26.33▲ | 27.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.002▼ | 0.023▲ | -0.060▼ | 0.108▲ |
| RSI | 58.188▲ | 61.059▲ | 59.289▲ | 49.194▼ | 54.521▲ |
| STOCH | 90.212▲ | 51.823 | 62.379 | 52.183 | 69.468 |
| WILL %R | -21.739▲ | -37.143 | -30.233 | -44.444 | -22.869▲ |
| CCI | 70.458 | 43.033 | 50.956 | -5.644 | 26.500 |
|
Thursday, June 26, 2025 05:00 PM
Get the latest iShares MSCI Philippines ETF (EPHE) stock news and headlines to help you in your trading and investing decisions.
|
|
Wednesday, June 25, 2025 04:59 PM
Interactive Chart for iShares MSCI Philippines ETF (EPHE), analyze all the data with a huge range of indicators. News ... GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund.
|
|
Monday, June 16, 2025 05:01 PM
View the latest iShares MSCI Philippines ETF (EPHE) stock price, news, historical charts, analyst ratings and financial information from WSJ.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 27.01 | 27.125 | 26.94 | 27.10 | 72,039 |
| 27/06/25 | 27.22 | 27.25 | 27.04 | 27.23 | 116,900 |
| 26/06/25 | 26.80 | 26.9267 | 26.80 | 26.85 | 35,782 |
| 25/06/25 | 26.73 | 26.86 | 26.65 | 26.81 | 62,400 |
| 24/06/25 | 26.39 | 26.75 | 26.39 | 26.61 | 67,716 |
| 23/06/25 | 25.87 | 26.09 | 25.85 | 25.96 | 33,800 |
| 20/06/25 | 26.67 | 26.67 | 26.40 | 26.50 | 200,200 |
| 18/06/25 | 26.62 | 26.76 | 26.52 | 26.70 | 77,300 |
| 17/06/25 | 27.08 | 27.17 | 26.89 | 26.98 | 219,100 |
| 16/06/25 | 27.25 | 27.35 | 27.10 | 27.35 | 53,761 |
|
|
||||
|
|
||||
|
|