| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.10▼ | 26.08▼ | 26.05▼ | 26.53▼ | 26.85▼ |
| MA10 | 26.14▼ | 26.29▼ | 26.38▼ | 27.11▼ | 27.64▼ |
| MA20 | 26.59▼ | 26.66▼ | 26.75▼ | 26.99▼ | 30.53▼ |
| MA50 | 27.07▼ | 26.99▼ | 27.01▼ | 28.48▼ | 34.83▼ |
| MA100 | 27.11▼ | 27.36▼ | 27.84▼ | 31.28▼ | 39.79▼ |
| MA200 | 27.66▼ | 30.58▼ | 30.94▼ | 34.70▼ | 51.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.078▼ | -0.101▼ | 0.003▲ | -0.313▼ |
| RSI | 25.067▼ | 28.316▼ | 29.922▼ | 34.525▼ | 32.990▼ |
| STOCH | 17.019▼ | 6.879▼ | 3.812▼ | 23.619 | 7.641▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.881▼ | -99.818▼ |
| CCI | -81.271 | -85.574 | -93.830 | -124.939▼ | -86.974 |
|
Tuesday, April 22, 2025 06:12 AM
NYSE Regulation has determined that the Company’s Class A common stock is no longer suitable for listing based on “abnormally low selling price” levels, pursuant to Section 802.01D of the ...
|
|
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
|
|
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 26.20 | 26.20 | 25.95 | 25.95 | 6,574 |
| 27/06/25 | 26.29 | 26.35 | 25.92 | 26.13 | 15,900 |
| 26/06/25 | 26.70 | 26.785 | 26.5558 | 26.56 | 8,874 |
| 25/06/25 | 27.01 | 27.26 | 27.01 | 27.06 | 19,400 |
| 24/06/25 | 27.20 | 27.29 | 26.87 | 26.95 | 61,352 |
| 23/06/25 | 28.51 | 28.60 | 27.67 | 27.71 | 39,900 |
| 20/06/25 | 27.80 | 28.17 | 27.76 | 28.17 | 16,100 |
| 18/06/25 | 27.84 | 27.92 | 27.51 | 27.82 | 6,600 |
| 17/06/25 | 27.30 | 27.78 | 27.20 | 27.77 | 20,700 |
| 16/06/25 | 26.69 | 26.99 | 26.4546 | 26.99 | 8,632 |
|
|
||||
|
|
||||
|
|