ProShares UltraShort FTSE Europe (EPV) Stock Price

7.45 ▲ +0.21 (+2.90%)
Open: 7.20 Vol: 152.99K Day's range: 7.19 - 7.47 Sep 06, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
EPV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.31▲ 7.30▲ 7.30▲ 7.20▲ 7.27▲
MA10 7.28▲ 7.26▲ 7.24▲ 7.07▲ 7.36▲
MA20 7.21▲ 7.11▲ 7.09▲ 7.23▲ 7.48▼
MA50 7.07▲ 7.11▲ 7.22▲ 7.43▲ 8.55▼
MA100 7.32▲ 7.46▼ 7.45▼ 7.55▼ 9.87▼
MA200 7.49▼ 7.48▼ 7.45▼ 8.12▼ 11.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.041▲ 0.055▲ 0.037▲ 0.035▲
RSI 79.304▲ 76.297▲ 72.487▲ 55.863▲ 45.295▼
STOCH 84.537▲ 94.577▲ 97.978▲ 66.606     34.554    
WILL %R -3.846▲ -1.786▲ -1.786▲ -3.279▲ -59.028    
CCI 300.027▲ 189.123▲ 152.231▲ 162.076▲ -47.733    
Latest Filters Detected On EPV
RSI $EPV RSI(14) Crossed Above 50 Set Alert
MA $EPV Price Crossed Above MA(50) Set Alert
MA $EPV Price Crossed Above MA(26) Set Alert
▲ BREAK $EPV Price Breaks 10 Days High Set Alert
ProShares UltraShort FTSE Europe News
Malibu Boats: Weathering The Storm
Saturday, September 07, 2024 12:27 AM
Malibu Boats' debt free balance sheet provides ample dry powder for pursuing accretive acquisitions. See why we believe MBUU stock is buy rated.
NYSE Composite Index NYA
Friday, September 06, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wells Fargo & Co.
Friday, September 06, 2024 12:59 PM
U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Non-Cum. Perp. Pfd. Series K)-0.20% U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Perp. 3.75% Pfd. Series L)-0.62% U.S. Bancorp Dep. Pfd ...
EPV historical stock data
date open high low close volume
06/09/24 7.20 7.47 7.19 7.45 152,989
05/09/24 7.21 7.28 7.185 7.24 46,078
04/09/24 7.27 7.27 7.1487 7.21 62,347
03/09/24 7.03 7.189 6.99 7.169 249,799
30/08/24 6.91 6.97 6.88 6.91 49,700
29/08/24 6.92 6.95 6.86 6.93 35,000
28/08/24 6.94 7.02 6.93 6.97 45,500
27/08/24 7.00 7.00 6.89 6.9053 138,049
26/08/24 7.01 7.01 6.92 6.955 41,412
23/08/24 7.07 7.085 6.915 6.915 76,469
Quote Details
52wk Low:6.86
52wk High:12.05
Vol:152.99K
Avg Vol(3m):1.3M
1Y Chng:-30.57%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00