| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.07▼ | 19.07▼ | 19.08▼ | 18.95▲ | 18.46▲ |
| MA10 | 19.18▼ | 19.22▼ | 19.13▼ | 18.55▲ | 17.68▲ |
| MA20 | 18.84▲ | 18.73▲ | 18.63▲ | 18.28▲ | 18.05▲ |
| MA50 | 18.34▲ | 18.06▲ | 17.90▲ | 17.58▲ | 20.06▼ |
| MA100 | 17.76▲ | 17.88▲ | 17.93▲ | 18.14▲ | 25.66▼ |
| MA200 | 18.35▲ | 18.58▲ | 18.76▲ | 19.39▼ | 35.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.020▼ | 0.008▲ | 0.091▲ | 0.338▲ |
| RSI | 59.183▲ | 60.041▲ | 61.143▲ | 62.779▲ | 51.931▲ |
| STOCH | 25.571 | 42.734 | 64.608 | 73.044 | 68.848 |
| WILL %R | -39.035 | -32.963 | -31.010 | -31.178 | -17.550▲ |
| CCI | -34.189 | 7.527 | 27.799 | 125.928▲ | 135.051▲ |
|
Wednesday, June 07, 2023 12:35 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, February 13, 2018 03:26 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, February 07, 2011 09:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 19.00 | 19.37 | 18.9678 | 19.04 | 26,514 |
| 02/10/26 | 19.13 | 19.30 | 18.94 | 19.00 | 30,700 |
| 01/10/26 | 19.13 | 19.57 | 19.13 | 19.44 | 38,900 |
| 30/09/26 | 18.50 | 18.86 | 18.50 | 18.78 | 24,100 |
| 29/09/26 | 18.28 | 18.65 | 18.28 | 18.49 | 12,100 |
| 28/09/26 | 18.24 | 18.30 | 18.10 | 18.17 | 8,100 |
| 25/09/26 | 18.17 | 18.30 | 18.02 | 18.02 | 10,439 |
| 24/09/26 | 18.48 | 18.49 | 18.16 | 18.27 | 11,185 |
| 23/09/26 | 18.08 | 18.40 | 18.08 | 18.35 | 40,002 |
| 22/09/26 | 18.07 | 18.18 | 17.8705 | 17.91 | 16,177 |
|
|
||||
|
|
||||
|
|