| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.53▼ | 8.51▲ | 8.49▲ | 8.46▲ | 8.11▲ |
| MA10 | 8.50▲ | 8.48▲ | 8.50▲ | 8.22▲ | 8.20▲ |
| MA20 | 8.47▲ | 8.50▲ | 8.45▲ | 8.05▲ | 8.55▼ |
| MA50 | 8.44▲ | 8.28▲ | 8.17▲ | 8.25▲ | 9.53▼ |
| MA100 | 8.24▲ | 8.10▲ | 8.09▲ | 8.65▼ | 11.55▼ |
| MA200 | 8.16▲ | 8.33▲ | 8.41▲ | 9.49▼ | 13.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.010▼ | -0.013▼ | 0.092▲ | 0.040▲ |
| RSI | 62.762▲ | 62.555▲ | 64.282▲ | 65.258▲ | 44.182▼ |
| STOCH | 94.398▲ | 68.056 | 42.933 | 88.555▲ | 27.032 |
| WILL %R | -8.333▲ | -8.333▲ | -28.571 | -6.509▲ | -54.857 |
| CCI | 83.224 | 115.415▲ | 68.881 | 113.022▲ | -1.172 |
|
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 8.49 | 8.54 | 8.42 | 8.53 | 87,516 |
| 17/04/24 | 8.4022 | 8.555 | 8.38 | 8.47 | 125,060 |
| 16/04/24 | 8.50 | 8.585 | 8.455 | 8.54 | 109,615 |
| 15/04/24 | 8.17 | 8.43 | 8.1399 | 8.40 | 139,329 |
| 12/04/24 | 8.23 | 8.39 | 8.20 | 8.37 | 112,500 |
| 11/04/24 | 8.07 | 8.2824 | 8.07 | 8.10 | 93,319 |
| 10/04/24 | 8.13 | 8.175 | 8.05 | 8.10 | 114,050 |
| 09/04/24 | 7.82 | 7.97 | 7.81 | 7.91 | 92,600 |
| 08/04/24 | 7.88 | 7.895 | 7.8335 | 7.87 | 78,597 |
| 05/04/24 | 8.02 | 8.06 | 7.9276 | 7.95 | 74,692 |
|
|
||||
|
|
||||
|
|