ProShares UltraShort FTSE Europe (EPV) Stock Price

11.5209 ▼ -0.0691 (-0.60%)
Open: 11.51 Vol: 4.87K Day's range: 11.51 - 11.58 Jun 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EPV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.27▼ 14.27▼ 14.27▼ 11.57▼ 11.92▼
MA10 14.69▼ 14.70▼ 14.81▼ 11.68▼ 12.43▼
MA20 15.03▼ 15.32▼ 15.59▼ 11.94▼ 13.72▼
MA50 18.69▼ 19.51▼ 19.80▼ 12.68▼ 17.64▼
MA100 22.62▼ 24.43▼ 25.23▼ 13.88▼ 24.22▼
MA200 33.19▼ 35.18▼ 33.17▼ 16.87▼ 28.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.042▲ -0.001▼ 0.007▲ 0.077▲
RSI 13.774▼ 16.438▼ 17.964▼ 32.302▼ 26.777▼
STOCH 18.063▼ 10.728▼ 6.717▼ 6.073▼ 1.603▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.058▼ -99.714▼
CCI -454.980▼ -417.764▼ -411.955▼ -93.618     -118.377▼
Latest Filters Detected On EPV
CDL $EPV Hanging Man Candlestick Pattern Detected Set Alert
MACD $EPV MACD(12,26,9) Crossed Above Zero Set Alert
RSI $EPV RSI(14) Crossed Above 50 Set Alert
ProShares UltraShort FTSE Europe News
Friday, June 11, 2021 11:00 AM
SmarTrend identified an Uptrend for Enterprise Products Partners L P (NYSE:EPD) on March 3rd, 2021 at $22.51. In approximately 3 months, Enterprise Products Partners L P has returned 12.84% as of ...
Friday, June 11, 2021 03:06 AM
All investors are unique. But one common theme of the most successful investment portfolios is their tendency to lean on dividend stocks. This shouldn't surprise anyone. Companies that pay a dividend ...
Thursday, June 10, 2021 12:01 PM
Enterprise Products Partners L.P. (NYSE:EPD) shares, rose in value on Wednesday, 06/09/21, with the stock price up by 0.56% to the previous day’s close as strong demand from buyers drove the stock to ...
EPV historical stock data
date open high low close volume
11/06/21 11.51 11.58 11.51 11.5209 4,872
10/06/21 11.63 11.63 11.551 11.59 2,046
09/06/21 11.56 11.61 11.531 11.59 14,215
08/06/21 11.5624 11.5701 11.5624 11.5657 11,481
07/06/21 11.615 11.615 11.5786 11.5786 893
04/06/21 11.70 11.745 11.6971 11.6971 23,448
03/06/21 11.91 11.94 11.87 11.8824 20,963
02/06/21 11.79 11.79 11.69 11.7015 1,543
01/06/21 11.67 11.7486 11.666 11.7486 5,377
28/05/21 11.93 11.93 11.84 11.9069 12,448
Quote Details
52wk Low:11.51
52wk High:27.27
Vol:4.87K
Avg Vol(3m):139.3K
1Y Chng:-52.88%
1M Chng:-12.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00