| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.49▼ | 11.43▼ | 11.43▼ | 11.19▲ | 10.70▲ |
| MA10 | 11.32▲ | 11.23▲ | 11.20▲ | 11.00▲ | 10.36▲ |
| MA20 | 11.10▲ | 11.06▲ | 11.12▲ | 10.66▲ | 10.07▲ |
| MA50 | 11.04▲ | 10.78▲ | 10.66▲ | 10.18▲ | 10.90▲ |
| MA100 | 10.72▲ | 10.53▲ | 10.46▲ | 10.02▲ | 12.50▼ |
| MA200 | 10.50▲ | 10.16▲ | 10.10▲ | 10.42▲ | 16.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.042▲ | 0.033▲ | 0.078▲ | 0.262▲ |
| RSI | 62.967▲ | 63.753▲ | 63.892▲ | 68.458▲ | 59.858▲ |
| STOCH | 90.557▲ | 94.778▲ | 95.380▲ | 83.250▲ | 85.297▲ |
| WILL %R | -20.321▲ | -20.321▲ | -20.321▲ | -12.063▲ | -7.555▲ |
| CCI | 55.883 | 68.730 | 72.431 | 125.885▲ | 176.795▲ |
| ▼ RSI | $EPV RSI(14) Crossed Below 70 | Set Alert |
|
Monday, October 02, 2023 09:00 AM
Carnival Corp. engages in the operation of cruise ships. It operates through the following business segments: North America and Australia (NAA) Cruise, Europe and Asia (EA) Cruise Operations ...
|
|
Monday, October 02, 2023 09:00 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
|
|
Monday, October 02, 2023 09:00 AM
Envista Holdings Corp. manufactures and markets dental products for diagnosing, treating and preventing dental conditions. The firm operates through the following segments: Specialty Products ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 11.45 | 11.585 | 11.395 | 11.395 | 188,196 |
| 03/10/23 | 11.40 | 11.57 | 11.36 | 11.52 | 320,900 |
| 02/10/23 | 11.06 | 11.315 | 11.031 | 11.28 | 315,867 |
| 29/09/23 | 10.63 | 10.93 | 10.59 | 10.86 | 214,600 |
| 28/09/23 | 11.09 | 11.09 | 10.83 | 10.91 | 403,531 |
| 27/09/23 | 10.97 | 11.29 | 10.97 | 11.11 | 286,100 |
| 26/09/23 | 10.92 | 11.05 | 10.86 | 11.01 | 242,200 |
| 25/09/23 | 10.81 | 10.89 | 10.73 | 10.73 | 251,700 |
| 22/09/23 | 10.53 | 10.64 | 10.42 | 10.61 | 370,155 |
| 21/09/23 | 10.50 | 10.57 | 10.37 | 10.57 | 271,100 |
|
|
||||
|
|
||||
|
|