| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.38▲ | 18.38▲ | 18.29▲ | 18.11▲ | 18.41▼ |
| MA10 | 18.27▲ | 18.27▲ | 18.35▲ | 18.35▲ | 18.86▼ |
| MA20 | 18.53▼ | 18.46▼ | 18.60▼ | 18.54▼ | 19.96▼ |
| MA50 | 18.79▼ | 18.92▼ | 19.00▼ | 19.02▼ | 21.97▼ |
| MA100 | 19.24▼ | 19.22▼ | 19.24▼ | 19.88▼ | 28.02▼ |
| MA200 | 20.18▼ | 20.67▼ | 20.49▼ | 21.37▼ | 39.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.029▲ | 0.000▲ | -0.023▼ | 0.001▲ |
| RSI | 46.672▼ | 46.501▼ | 46.097▼ | 47.241▼ | 40.664▼ |
| STOCH | 51.481 | 51.481 | 36.146 | 25.543 | 20.216 |
| WILL %R | -46.392 | -46.392 | -52.727 | -49.368 | -83.689▼ |
| CCI | 10.370 | 10.370 | -16.885 | 14.980 | -107.908▼ |
|
Monday, July 06, 2026 05:00 PM
The Fund seeks daily investment results, before fees and expenses that correspond to twice (200%) the inverse (opposite) of the daily performance of the MSCI Europe Index. The Index is designed to ...
|
|
Monday, April 13, 2026 12:05 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, February 25, 2013 09:50 AM
With one day trading day already in the books, an ominous, but familiar theme is emerging this week: Europe roiling global markets and the corresponding ETFs being taken to the woodshed here in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 18.518 | 18.7418 | 18.3891 | 18.3891 | 19,678 |
| 07/07/26 | 17.70 | 18.10 | 17.70 | 18.0496 | 7,509 |
| 06/07/26 | 17.79 | 17.91 | 17.66 | 17.665 | 18,009 |
| 02/07/26 | 17.86 | 18.03 | 17.761 | 17.86 | 24,338 |
| 01/07/26 | 18.51 | 18.6099 | 18.51 | 18.5668 | 3,985 |
| 30/06/26 | 18.38 | 18.40 | 18.23 | 18.2756 | 10,484 |
| 29/06/26 | 18.57 | 18.68 | 18.40 | 18.40 | 4,678 |
| 26/06/26 | 18.96 | 18.96 | 18.64 | 18.8161 | 8,433 |
| 25/06/26 | 18.48 | 18.575 | 18.42 | 18.5287 | 29,891 |
| 24/06/26 | 19.10 | 19.10 | 18.80 | 18.9123 | 10,922 |
|
|
||||
|
|
||||
|
|