ProShares UltraShort FTSE Europe (EPV) Stock Price

17.52 ▼ -0.1306 (-0.74%)
Open: 17.57 Vol: 3.14K Day's range: 17.52 - 17.57 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
EPV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.81▼ 19.61▼ 19.61▼ 17.86▼ 20.01▼
MA10 21.28▼ 22.22▼ 22.22▼ 18.11▼ 20.95▼
MA20 22.52▼ 22.69▼ 22.34▼ 19.69▼ 21.49▼
MA50 23.25▼ 23.39▼ 23.46▼ 21.18▼ 26.90▼
MA100 28.03▼ 29.05▼ 29.67▼ 21.60▼ 29.51▼
MA200 37.84▼ 36.91▼ N/A     27.04▼ 32.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.674▼ -0.646▼ -0.563▼ -0.155▼ -0.123▼
RSI 25.020▼ 25.490▼ 27.318▼ 28.371▼ 35.916▼
STOCH 0.538▼ 12.205▼ 16.641▼ 6.166▼ 22.510    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -120.951▼ -147.133▼ -147.843▼ -132.645▼ -183.236▼
Latest Filters Detected On EPV
BREAK $EPV Price Breaks 30 Days Low Set Alert
BREAK $EPV Price Breaks 10 Days High Set Alert
GAP $EPV Open Gap Up %2 Set Alert
GAP $EPV Open Gap Up %3 Set Alert
ProShares UltraShort FTSE Europe News
Saturday, November 28, 2020 01:37 AM
First Trust Advisors LP raised its holdings in shares of Enterprise Products Partners L.P. (NYSE:EPD) by 26.1% in the third quarter, according to its most recent Form 13F filing with the SEC. The ...
Friday, November 27, 2020 03:20 AM
Retailers usually offer their best sales of the season on Black Friday, enabling consumers to get a jump start on their holiday shopping. That timing makes it easy for shoppers to plan their purchases ...
Thursday, November 26, 2020 11:57 PM
Equities researchers at Piper Sandler reduced their FY2020 EPS estimates for Enterprise Products Partners in a research note issued on Monday, November 23rd. Piper Sandler analyst P. Hammond now ...
EPV historical stock data
date open high low close volume
27/11/20 17.57 17.57 17.52 17.52 3,136
25/11/20 17.78 17.8799 17.618 17.6506 13,230
24/11/20 17.96 17.9966 17.68 17.682 6,991
23/11/20 18.03 18.36 18.03 18.27 10,000
20/11/20 18.17 18.23 18.17 18.20 8,700
19/11/20 18.50 18.50 18.2064 18.2064 3,400
18/11/20 18.15 18.45 18.09 18.45 8,900
17/11/20 18.30 18.46 18.18 18.26 9,100
16/11/20 18.20 18.43 18.19 18.26 31,900
13/11/20 18.88 18.88 18.60 18.64 22,400
Quote Details
52wk Low:17.52
52wk High:56.60
Vol:3.14K
Avg Vol(3m):359.9K
1Y Chng:-32.98%
1M Chng:-19.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00