| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.23▲ | 3.23▲ | 3.23▲ | 3.21▼ | 3.32▼ |
| MA10 | 3.27▼ | 3.28▼ | 3.28▼ | 3.28▼ | 3.39▼ |
| MA20 | 3.32▼ | 3.32▼ | 3.32▼ | 3.34▼ | 3.52▼ |
| MA50 | 3.33▼ | 3.45▼ | 3.48▼ | 3.46▼ | N/A |
| MA100 | 3.46▼ | 3.66▼ | 3.72▼ | 3.59▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | 45.353▼ | N/A | N/A | N/A | N/A |
| STOCH | 26.091 | 20.209 | 20.209 | 22.248 | 23.485 |
| WILL %R | -84.000▼ | -89.189▼ | -89.189▼ | -81.481▼ | -90.798▼ |
| CCI | -55.556 | -61.635 | -61.635 | -99.727 | -119.829▼ |
|
Thursday, November 21, 2019 02:10 PM
HOUSTON, Nov. 21, 2019 (GLOBE NEWSWIRE) -- Epsilon Energy Ltd. (“Epsilon” or the “Company”) (NASDAQ:EPSN) was pleased to have been chosen as one of the presenters at the IDEAS conference in Dallas ...
|
|
Thursday, November 21, 2019 02:06 PM
November 21, 2019 17:05 ET | Source: Epsilon Energy Ltd. HOUSTON, Nov. 21, 2019 (GLOBE NEWSWIRE) -- Epsilon Energy Ltd. (“Epsilon” or the “Company”) (NASDAQ:EPSN) was pleased to have been chosen as ...
|
|
Wednesday, November 13, 2019 02:07 PM
November 13, 2019 17:05 ET | Source: Epsilon Energy Ltd. HOUSTON, Nov. 13, 2019 (GLOBE NEWSWIRE) -- Epsilon Energy Ltd. (“Epsilon” or the “Company”) (NASDAQ: EPSN) today reported third quarter 2019 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/19 | 3.34 | 3.34 | 3.125 | 3.14 | 22,600 |
| 06/12/19 | 3.14 | 3.29 | 3.10 | 3.16 | 11,806 |
| 05/12/19 | 3.23 | 3.26 | 3.065 | 3.25 | 30,948 |
| 04/12/19 | 3.24 | 3.25 | 3.23 | 3.24 | 2,700 |
| 03/12/19 | 3.28 | 3.30 | 3.25 | 3.25 | 9,300 |
| 02/12/19 | 3.35 | 3.35 | 3.30 | 3.31 | 500 |
| 29/11/19 | 3.387 | 3.39 | 3.295 | 3.295 | 3,135 |
| 27/11/19 | 3.46 | 3.46 | 3.31 | 3.31 | 15,500 |
| 26/11/19 | 3.24 | 3.47 | 3.24 | 3.47 | 34,600 |
| 25/11/19 | 3.38 | 3.38 | 3.38 | 3.38 | 0 |
|
|
||||
|
|
||||
|
|