Epsilon Energy Ltd (EPSN) Stock Price

3.14 ▼ -0.02 (-0.63%)
Open: 3.34 Vol: 22.6K Day's range: 3.125 - 3.34 Dec 09, 16:00 EST
IEX Real-Time Price
Loading chart ...
EPSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.23▲ 3.23▲ 3.23▲ 3.21▼ 3.32▼
MA10 3.27▼ 3.28▼ 3.28▼ 3.28▼ 3.39▼
MA20 3.32▼ 3.32▼ 3.32▼ 3.34▼ 3.52▼
MA50 3.33▼ 3.45▼ 3.48▼ 3.46▼ N/A    
MA100 3.46▼ 3.66▼ 3.72▼ 3.59▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 45.353▼ N/A     N/A     N/A     N/A    
STOCH 26.091     20.209     20.209     22.248     23.485    
WILL %R -84.000▼ -89.189▼ -89.189▼ -81.481▼ -90.798▼
CCI -55.556     -61.635     -61.635     -99.727     -119.829▼
Latest Filters Detected On EPSN
GAP $EPSN Open Gap Up %2 Set Alert
GAP $EPSN Open Gap Up %3 Set Alert
GAP $EPSN Open Gap Up %5 Set Alert
Epsilon Energy Ltd News
Thursday, November 21, 2019 02:10 PM
HOUSTON, Nov. 21, 2019 (GLOBE NEWSWIRE) -- Epsilon Energy Ltd. (“Epsilon” or the “Company”) (NASDAQ:EPSN) was pleased to have been chosen as one of the presenters at the IDEAS conference in Dallas ...
Thursday, November 21, 2019 02:06 PM
November 21, 2019 17:05 ET | Source: Epsilon Energy Ltd. HOUSTON, Nov. 21, 2019 (GLOBE NEWSWIRE) -- Epsilon Energy Ltd. (“Epsilon” or the “Company”) (NASDAQ:EPSN) was pleased to have been chosen as ...
Wednesday, November 13, 2019 02:07 PM
November 13, 2019 17:05 ET | Source: Epsilon Energy Ltd. HOUSTON, Nov. 13, 2019 (GLOBE NEWSWIRE) -- Epsilon Energy Ltd. (“Epsilon” or the “Company”) (NASDAQ: EPSN) today reported third quarter 2019 ...
EPSN historical stock data
date open high low close volume
09/12/19 3.34 3.34 3.125 3.14 22,600
06/12/19 3.14 3.29 3.10 3.16 11,806
05/12/19 3.23 3.26 3.065 3.25 30,948
04/12/19 3.24 3.25 3.23 3.24 2,700
03/12/19 3.28 3.30 3.25 3.25 9,300
02/12/19 3.35 3.35 3.30 3.31 500
29/11/19 3.387 3.39 3.295 3.295 3,135
27/11/19 3.46 3.46 3.31 3.31 15,500
26/11/19 3.24 3.47 3.24 3.47 34,600
25/11/19 3.38 3.38 3.38 3.38 0
Quote Details
52wk Low:3.065
52wk High:4.74
Vol:22.6K
Avg Vol(3m):2.5M
1Y Chng:+0.00%
1M Chng:-10.29%
Add to Watch List