Epsilon Energy Ltd (EPSN) Stock Price

6.96 ▼ -0.06 (-0.85%)
Open: 7.02 Vol: 73.6K Day's range: 6.90 - 7.07 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EPSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.98▼ 6.96▼ 6.97▼ 6.98▼ 7.21▼
MA10 6.96▼ 6.97▼ 6.97▼ 6.98▼ 6.82▲
MA20 6.97▼ 6.95▲ 6.93▲ 7.19▼ 6.29▲
MA50 6.94▲ 6.99▼ 7.03▼ 6.67▲ 5.65▲
MA100 6.95▲ 7.19▼ 7.20▼ 6.20▲ 4.58▲
MA200 7.13▼ 7.06▼ 6.78▲ 5.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.006▲ 0.018▲ -0.072▼ 0.069▲
RSI 48.925▼ 48.871▼ 48.135▼ 48.991▼ 66.146▲
STOCH 67.593     35.384     70.681     20.326     75.740    
WILL %R -57.692     -60.714     -35.417     -83.740▼ -39.464    
CCI -19.714     -42.643     37.416     -63.629     60.749    
Latest Filters Detected On EPSN
MA $EPSN Price Crossed Below MA(26) Set Alert
Epsilon Energy Ltd News
Sunday, May 22, 2022 09:14 AM
Epsilon Energy (NASDAQ:EPSN – Get Rating) is one of 278 public companies in the “Crude petroleum & natural gas” industry, but how does it contrast to its peers? We will compare Epsilon Energy to ...
Friday, May 20, 2022 12:14 AM
The shares were sold at an average price of $7.05, for a total value of $436,712.25. Shares of NASDAQ EPSN traded up $0.11 during mid-day trading on Thursday, hitting $7.02. The stock had a ...
Thursday, May 19, 2022 06:18 PM
Epsilon Energy Ltd. has a 1 year low of $3.92 and a 1 year high of $7.99. Epsilon Energy (NASDAQ:EPSN – Get Rating) last issued its quarterly earnings results on Wednesday, March 23rd. The ...
EPSN historical stock data
date open high low close volume
20/05/22 7.02 7.07 6.90 6.96 73,600
19/05/22 6.84 7.06 6.76 7.02 131,600
18/05/22 7.02 7.11 6.80 6.91 193,600
17/05/22 7.17 7.26 6.93 7.00 242,300
16/05/22 7.00 7.22 7.00 7.03 201,700
13/05/22 7.05 7.20 6.97 7.00 229,600
12/05/22 7.14 7.18 6.92 6.97 214,897
11/05/22 7.01 7.21 6.95 6.97 163,600
10/05/22 6.99 7.43 6.93 6.94 104,138
09/05/22 7.26 7.26 6.86 6.99 188,618
Quote Details
52wk Low:3.92
52wk High:7.99
Vol:73.6K
Avg Vol(3m):2.6M
1Y Chng:+68.93%
1M Chng:+7.74%
Add to Watch List