Epsilon Energy Ltd (EPSN) Stock Price

4.99 ▼ -0.09 (-1.77%)
Open: 5.09 Vol: 84.5K Day's range: 4.97 - 5.12 May 26, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EPSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.00▼ 5.01▼ 5.01▼ 5.14▼ 5.15▼
MA10 5.05▼ 5.07▼ 5.08▼ 5.10▼ 5.25▼
MA20 5.13▼ 5.16▼ 5.17▼ 5.10▼ 5.46▼
MA50 5.18▼ 5.12▼ 5.10▼ 5.20▼ 6.17▼
MA100 5.10▼ 5.11▼ 5.09▼ 5.50▼ 5.99▼
MA200 5.09▼ 5.10▼ 5.21▼ 6.19▼ 4.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.026▼ -0.029▼ 0.005▲ -0.012▼
RSI 30.335▼ 33.685▼ 36.579▼ 42.408▼ 39.435▼
STOCH 7.365▼ 6.000▼ 5.143▼ 48.782     31.006    
WILL %R -93.478▼ -93.750▼ -95.588▼ -89.474▼ -80.508▼
CCI -89.294     -99.033     -102.204▼ -93.742     -71.212    
Latest Filters Detected On EPSN
MA $EPSN Price Crossed Below MA(26) Set Alert
MA $EPSN Price Crossed Below MA(13) Set Alert
MA $EPSN Price Crossed Below MA(7) Set Alert
CDL $EPSN Marubozu Candlestick Pattern Detected Set Alert
Epsilon Energy Ltd News
Thursday, May 25, 2023 07:07 PM
And then there were 16. After a thrilling weekend of action, the road to the 2023 Women's College World Series hits the super regionals. No. 1 Oklahoma leads the way in pursuit of its fifth WCWS ...
Thursday, May 25, 2023 05:00 PM
The Men's College Basketball Power Index (BPI) is a measure of team strength that is meant to be the best predictor of performance going forward. BPI represents how many points above or below ...
Thursday, May 25, 2023 05:00 PM
AccuScore has powered more than 10,000 simulations for every MLB game on ESPN.com, calculating how each team's performance changes in response to game conditions and opponent's abilities.
EPSN historical stock data
date open high low close volume
26/05/23 5.09 5.12 4.97 4.99 84,500
25/05/23 5.15 5.16 5.08 5.08 38,700
24/05/23 5.27 5.29 5.15 5.15 45,600
23/05/23 5.20 5.33 5.12 5.27 125,500
22/05/23 5.10 5.30 5.09 5.19 133,300
19/05/23 5.11 5.22 5.02 5.11 85,700
18/05/23 4.97 5.11 4.95 5.09 77,400
17/05/23 5.04 5.04 4.95 4.97 111,600
16/05/23 5.06 5.06 4.98 5.04 90,900
15/05/23 5.12 5.14 5.02 5.07 153,300
Quote Details
52wk Low:4.76
52wk High:7.66
Vol:84.5K
Avg Vol(3m):2.7M
1Y Chng:-20.92%
1M Chng:-9.27%
Add to Watch List