Epsilon Energy Ltd (EPSN) Stock Price

3.26 ▼ -0.07 (-2.10%)
Open: 3.24 Vol: 3.8K Day's range: 3.17 - 3.27 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
EPSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.21▲ 3.21▲ 3.21▲ 3.24▲ 3.19▲
MA10 3.19▲ 3.19▲ 3.19▲ 3.19▲ 3.16▲
MA20 3.16▲ 3.16▲ 3.16▲ 3.17▲ 3.15▲
MA50 3.13▲ 3.13▲ 3.13▲ 3.14▲ 3.05▲
MA100 3.11▲ 3.10▲ 3.11▲ 3.13▲ N/A    
MA200 3.15▲ 3.04▲ 3.03▲ 3.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.011▲ 0.011▲ 0.014▲ N/A    
RSI 61.225▲ 60.988▲ 60.932▲ 54.961▲ N/A    
STOCH 60.784     60.784     60.784     67.163     52.111    
WILL %R 0.000▲ 0.000▲ 0.000▲ -29.032     -48.980    
CCI 189.783▲ 189.783▲ 189.783▲ 75.481     96.419    
Latest Filters Detected On EPSN
BREAK $EPSN Price Breaks 60 Days Low Set Alert
GAP $EPSN Open Gap Up %2 Set Alert
GAP $EPSN Open Gap Up %3 Set Alert
MA $EPSN Price Crossed Above MA(7) Set Alert
RSI $EPSN RSI(14) Crossed Below 50 Set Alert
Epsilon Energy Ltd News
Tuesday, November 10, 2020 03:06 PM
HOUSTON, Nov. 10, 2020 (GLOBE NEWSWIRE) -- Epsilon Energy Ltd. (“Epsilon” or the “Company”) (NASDAQ: EPSN) today reported third quarter 2020 financial and operating results and material ...
Tuesday, November 10, 2020 02:30 PM
HOUSTON, Nov. 10, 2020 (GLOBE NEWSWIRE) -- Epsilon Energy Ltd. (“Epsilon” or the “Company”) (NASDAQ: EPSN) today reported third quarter 2020 financial and operating results and material subsequent ...
Tuesday, November 10, 2020 02:16 PM
HOUSTON, Nov. 10, 2020 (GLOBE NEWSWIRE) -- Epsilon Energy Ltd. (“Epsilon” or the “Company”) (NASDAQ: EPSN) today reported third quarter 2020 financial and operating results and material ...
EPSN historical stock data
date open high low close volume
27/11/20 3.24 3.27 3.17 3.26 3,800
25/11/20 3.24 3.35 3.24 3.33 24,400
24/11/20 3.21 3.24 3.15 3.24 51,200
23/11/20 3.27 3.27 3.11 3.12 4,500
20/11/20 3.23 3.30 3.10 3.24 9,300
19/11/20 3.13 3.18 3.13 3.18 9,042
18/11/20 3.05 3.18 3.05 3.18 6,800
17/11/20 3.04 3.15 3.04 3.15 800
16/11/20 3.15 3.18 3.05 3.05 23,700
13/11/20 3.15 3.15 3.10 3.15 21,200
Quote Details
52wk Low:2.317
52wk High:3.64
Vol:3.8K
Avg Vol(3m):383.1K
1Y Chng:+1.56%
1M Chng:+3.49%
Add to Watch List