| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.49▲ | 7.51▼ | 7.51▼ | 7.47▲ | 7.76▼ |
| MA10 | 7.48▲ | 7.50▼ | 7.45▲ | 7.72▼ | 7.37▲ |
| MA20 | 7.49▲ | 7.43▲ | 7.43▲ | 7.82▼ | 7.03▲ |
| MA50 | 7.49▲ | 7.43▲ | 7.58▼ | 7.33▲ | 6.31▲ |
| MA100 | 7.42▲ | 7.62▼ | 7.91▼ | 6.98▲ | 5.79▲ |
| MA200 | 7.42▲ | 7.91▼ | 7.63▼ | 6.47▲ | 5.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.010▲ | 0.028▲ | -0.103▼ | 0.052▲ |
| RSI | 54.367▲ | 55.474▲ | 50.574▲ | 46.974▼ | 57.476▲ |
| STOCH | 63.693 | 53.563 | 80.049▲ | 18.142▼ | 77.465 |
| WILL %R | -41.176 | -32.000 | -25.806 | -80.000▼ | -40.650 |
| CCI | 149.275▲ | 48.987 | 65.357 | -73.766 | 44.384 |
|
Wednesday, May 21, 2025 10:53 PM
The share price of Epsilon Energy Ltd. (NASDAQ:EPSN) surged by 4.55% between May 14 and May 21, 2025, putting it among the Energy Stocks that Gained the Most This Week. Let’s shed some light on ...
|
|
Friday, May 16, 2025 05:50 AM
EPSN is quite a good fit in this regard, gaining 6.6% over this period. However, it's not enough to look at the price change for around three months, as it doesn't reflect any trend reversal that ...
|
|
Tuesday, May 13, 2025 06:40 AM
Based on the most recent data, EPSN has returned 7.3% so far this year. At the same time, Oils-Energy stocks have lost an average of 3.1%. This shows that Epsilon Energy Ltd. is outperforming its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 7.53 | 7.57 | 7.45 | 7.50 | 67,586 |
| 02/07/25 | 7.39 | 7.54 | 7.27 | 7.52 | 137,345 |
| 01/07/25 | 7.41 | 7.52 | 7.25 | 7.47 | 162,318 |
| 30/06/25 | 7.47 | 7.4798 | 7.305 | 7.38 | 211,087 |
| 27/06/25 | 7.83 | 7.84 | 7.25 | 7.48 | 2,734,594 |
| 26/06/25 | 7.85 | 7.86 | 7.66 | 7.81 | 196,297 |
| 25/06/25 | 7.94 | 7.94 | 7.63 | 7.68 | 132,602 |
| 24/06/25 | 8.06 | 8.08 | 7.90 | 7.96 | 225,907 |
| 23/06/25 | 8.42 | 8.49 | 8.07 | 8.07 | 256,675 |
| 20/06/25 | 8.50 | 8.50 | 8.19 | 8.31 | 313,725 |
|
|
||||
|
|
||||
|
|