Epsilon Energy Ltd (EPSN) Stock Price

5.28 ▲ +0.02 (+0.38%)
Open: 5.30 Vol: 42K Day's range: 5.22 - 5.3486 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EPSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.30▼ 5.26▼ 5.26▼ 5.25▲ 5.09▲
MA10 5.31▼ 5.24▲ 5.24▲ 5.12▲ 5.03▲
MA20 5.27▼ 5.23▲ 5.20▲ 5.05▲ 5.06▲
MA50 5.20▲ 5.09▲ 5.07▲ 4.98▲ 5.26▲
MA100 5.09▲ 5.05▲ 5.05▲ 5.10▲ 5.83▼
MA200 5.05▲ 5.01▲ 4.98▲ 5.29▼ 5.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.002▼ 0.000▼ 0.032▲ 0.047▲
RSI 48.358▼ 57.296▲ 59.657▲ 70.766▲ 54.271▲
STOCH 40.833     74.167     74.167     90.270▲ 68.064    
WILL %R -78.571▼ -55.000     -55.000     -19.149▲ -13.433▲
CCI -77.391     48.143     43.329     130.381▲ 177.891▲
Latest Filters Detected On EPSN
RSI $EPSN RSI(14) Crossed Above 70 Set Alert
Epsilon Energy Ltd News
Wednesday, March 27, 2024 01:31 PM
We're rolling through 2024 NFL free agency (which officially opened at 4 p.m. ET on March 13), and we've seen plenty of stars land big-money deals during the legal negotiating window. But there ...
Tuesday, March 26, 2024 05:00 PM
The Basketball Power Index (BPI) is a measure of team strength that is meant to be the best predictor of performance going forward. BPI represents how many points above or below average a team is.
Tuesday, March 26, 2024 04:00 AM
The 2024 NFL draft promises to be exciting, and ESPN has every angle covered with mock drafts, prospect rankings, features and much more from analysts Mel Kiper Jr., Matt Miller, Jordan Reid and ...
EPSN historical stock data
date open high low close volume
27/03/24 5.30 5.3486 5.22 5.28 42,002
26/03/24 5.25 5.37 5.18 5.26 60,490
25/03/24 5.10 5.25 5.02 5.245 40,809
22/03/24 5.25 5.25 5.1518 5.23 24,477
21/03/24 5.01 5.25 5.00 5.25 64,464
20/03/24 5.00 5.04 4.99 5.04 29,744
19/03/24 4.95 5.03 4.95 5.03 60,463
18/03/24 4.97 4.99 4.9178 4.95 44,475
15/03/24 4.93 5.00 4.93 4.95 55,666
14/03/24 4.92 4.97 4.9199 4.97 36,684
Quote Details
52wk Low:4.70
52wk High:6.35
Vol:42K
Avg Vol(3m):1.2M
1Y Chng:-6.88%
1M Chng:+5.39%
Add to Watch List