| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.98▼ | 6.96▼ | 6.97▼ | 6.98▼ | 7.21▼ |
| MA10 | 6.96▼ | 6.97▼ | 6.97▼ | 6.98▼ | 6.82▲ |
| MA20 | 6.97▼ | 6.95▲ | 6.93▲ | 7.19▼ | 6.29▲ |
| MA50 | 6.94▲ | 6.99▼ | 7.03▼ | 6.67▲ | 5.65▲ |
| MA100 | 6.95▲ | 7.19▼ | 7.20▼ | 6.20▲ | 4.58▲ |
| MA200 | 7.13▼ | 7.06▼ | 6.78▲ | 5.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.006▲ | 0.018▲ | -0.072▼ | 0.069▲ |
| RSI | 48.925▼ | 48.871▼ | 48.135▼ | 48.991▼ | 66.146▲ |
| STOCH | 67.593 | 35.384 | 70.681 | 20.326 | 75.740 |
| WILL %R | -57.692 | -60.714 | -35.417 | -83.740▼ | -39.464 |
| CCI | -19.714 | -42.643 | 37.416 | -63.629 | 60.749 |
| MA | $EPSN Price Crossed Below MA(26) | Set Alert |
|
Sunday, May 22, 2022 09:14 AM
Epsilon Energy (NASDAQ:EPSN – Get Rating) is one of 278 public companies in the “Crude petroleum & natural gas” industry, but how does it contrast to its peers? We will compare Epsilon Energy to ...
|
|
Friday, May 20, 2022 12:14 AM
The shares were sold at an average price of $7.05, for a total value of $436,712.25. Shares of NASDAQ EPSN traded up $0.11 during mid-day trading on Thursday, hitting $7.02. The stock had a ...
|
|
Thursday, May 19, 2022 06:18 PM
Epsilon Energy Ltd. has a 1 year low of $3.92 and a 1 year high of $7.99. Epsilon Energy (NASDAQ:EPSN – Get Rating) last issued its quarterly earnings results on Wednesday, March 23rd. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 7.02 | 7.07 | 6.90 | 6.96 | 73,600 |
| 19/05/22 | 6.84 | 7.06 | 6.76 | 7.02 | 131,600 |
| 18/05/22 | 7.02 | 7.11 | 6.80 | 6.91 | 193,600 |
| 17/05/22 | 7.17 | 7.26 | 6.93 | 7.00 | 242,300 |
| 16/05/22 | 7.00 | 7.22 | 7.00 | 7.03 | 201,700 |
| 13/05/22 | 7.05 | 7.20 | 6.97 | 7.00 | 229,600 |
| 12/05/22 | 7.14 | 7.18 | 6.92 | 6.97 | 214,897 |
| 11/05/22 | 7.01 | 7.21 | 6.95 | 6.97 | 163,600 |
| 10/05/22 | 6.99 | 7.43 | 6.93 | 6.94 | 104,138 |
| 09/05/22 | 7.26 | 7.26 | 6.86 | 6.99 | 188,618 |
|
|
||||
|
|
||||
|
|