Epsilon Energy Ltd. (EPSN) Stock Price

3.61 ▲ +0.35 (+10.74%)
Open: 3.70 Vol: 7.7K Day's range: 3.55 - 3.72 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EPSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.55▲ 3.55▲ 3.55▲ 3.42▲ 3.69▼
MA10 3.47▲ 3.59▲ 3.61▲ 3.51▲ 3.90▼
MA20 3.49▲ 3.71▼ 3.76▼ 3.73▼ 4.09▼
MA50 3.75▼ 3.91▼ 3.95▼ 3.98▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 50.000     38.889     38.589     26.949     23.981    
WILL %R 0.000▲ -50.000     -50.000     -50.000     -65.484    
CCI 198.362▲ 32.574     -0.260     -3.627     -152.130▼
Latest Filters Detected On EPSN
GAP $EPSN Open Gap Up %2 Set Alert
GAP $EPSN Open Gap Up %3 Set Alert
GAP $EPSN Open Gap Up %5 Set Alert
MA $EPSN Price Crossed Above MA(7) Set Alert
MA $EPSN Price Crossed Above MA(13) Set Alert
Epsilon Energy Ltd. News
Wednesday, August 07, 2019 04:26 AM
HOUSTON, Aug. 06, 2019 (GLOBE NEWSWIRE) -- Epsilon Energy Ltd. (“Epsilon” or the “Company”) (NASDAQ: EPSN) today reported second quarter 2019 financial and operating results. Michael Raleigh, CEO, ...
Tuesday, August 06, 2019 02:06 PM
HOUSTON, Aug. 06, 2019 (GLOBE NEWSWIRE) -- Epsilon Energy Ltd. ("Epsilon" or the "Company") (NASDAQ:EPSN) today reported second quarter 2019 financial and operating results. Michael Raleigh, CEO, ...
Monday, August 05, 2019 05:00 PM
HOUSTON, Aug. 06, 2019 (GLOBE NEWSWIRE) -- Epsilon Energy Ltd. (“Epsilon” or the “Company”) (NASDAQ: EPSN) today reported second quarter 2019 financial and operating results. Michael Raleigh, CEO, ...
EPSN historical stock data
date open high low close volume
16/08/19 3.70 3.72 3.55 3.61 7,700
15/08/19 3.26 3.26 3.26 3.26 2,000
14/08/19 3.32 3.32 3.32 3.32 300
13/08/19 3.47 3.50 3.47 3.50 7,812
12/08/19 3.49 3.60 3.40 3.40 15,700
09/08/19 3.60 3.62 3.22 3.27 34,800
07/08/19 3.70 3.70 3.70 3.70 4,202
06/08/19 3.73 3.73 3.65 3.65 5,041
05/08/19 3.72 3.72 3.65 3.65 11,300
01/08/19 3.79 3.79 3.79 3.79 901
Quote Details
52wk Low:3.22
52wk High:4.74
Vol:7.7K
Avg Vol(3m):102.6K
1Y Chng:+0.00%
1M Chng:-12.17%
Add to Watch List