5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 5.30▼ | 5.26▼ | 5.26▼ | 5.25▲ | 5.09▲ |
MA10 | 5.31▼ | 5.24▲ | 5.24▲ | 5.12▲ | 5.03▲ |
MA20 | 5.27▼ | 5.23▲ | 5.20▲ | 5.05▲ | 5.06▲ |
MA50 | 5.20▲ | 5.09▲ | 5.07▲ | 4.98▲ | 5.26▲ |
MA100 | 5.09▲ | 5.05▲ | 5.05▲ | 5.10▲ | 5.83▼ |
MA200 | 5.05▲ | 5.01▲ | 4.98▲ | 5.29▼ | 5.14▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.008▼ | -0.002▼ | 0.000▼ | 0.032▲ | 0.047▲ |
RSI | 48.358▼ | 57.296▲ | 59.657▲ | 70.766▲ | 54.271▲ |
STOCH | 40.833 | 74.167 | 74.167 | 90.270▲ | 68.064 |
WILL %R | -78.571▼ | -55.000 | -55.000 | -19.149▲ | -13.433▲ |
CCI | -77.391 | 48.143 | 43.329 | 130.381▲ | 177.891▲ |
▲ RSI | $EPSN RSI(14) Crossed Above 70 | Set Alert |
Wednesday, March 27, 2024 01:31 PM
We're rolling through 2024 NFL free agency (which officially opened at 4 p.m. ET on March 13), and we've seen plenty of stars land big-money deals during the legal negotiating window. But there ...
|
Tuesday, March 26, 2024 05:00 PM
The Basketball Power Index (BPI) is a measure of team strength that is meant to be the best predictor of performance going forward. BPI represents how many points above or below average a team is.
|
Tuesday, March 26, 2024 04:00 AM
The 2024 NFL draft promises to be exciting, and ESPN has every angle covered with mock drafts, prospect rankings, features and much more from analysts Mel Kiper Jr., Matt Miller, Jordan Reid and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 5.30 | 5.3486 | 5.22 | 5.28 | 42,002 |
26/03/24 | 5.25 | 5.37 | 5.18 | 5.26 | 60,490 |
25/03/24 | 5.10 | 5.25 | 5.02 | 5.245 | 40,809 |
22/03/24 | 5.25 | 5.25 | 5.1518 | 5.23 | 24,477 |
21/03/24 | 5.01 | 5.25 | 5.00 | 5.25 | 64,464 |
20/03/24 | 5.00 | 5.04 | 4.99 | 5.04 | 29,744 |
19/03/24 | 4.95 | 5.03 | 4.95 | 5.03 | 60,463 |
18/03/24 | 4.97 | 4.99 | 4.9178 | 4.95 | 44,475 |
15/03/24 | 4.93 | 5.00 | 4.93 | 4.95 | 55,666 |
14/03/24 | 4.92 | 4.97 | 4.9199 | 4.97 | 36,684 |
|
|
||||
|
|
||||
|
|