| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.25▼ | 5.26▼ | 5.24▼ | 5.38▼ | 5.38▼ |
| MA10 | 5.25▼ | 5.26▼ | 5.30▼ | 5.32▼ | 5.65▼ |
| MA20 | 5.26▼ | 5.32▼ | 5.37▼ | 5.47▼ | 5.80▼ |
| MA50 | 5.26▼ | 5.41▼ | 5.38▼ | 5.84▼ | 5.35▼ |
| MA100 | 5.32▼ | 5.37▼ | 5.34▼ | 5.75▼ | 5.87▼ |
| MA200 | 5.38▼ | 5.38▼ | 5.60▼ | 5.28▼ | 5.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.009▼ | -0.024▼ | 0.011▲ | -0.099▼ |
| RSI | 25.792▼ | 31.301▼ | 34.899▼ | 37.813▼ | 43.099▼ |
| STOCH | 37.619 | 34.664 | 15.283▼ | 60.855 | 17.622▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.333▼ | -94.268▼ |
| CCI | -273.043▼ | -112.230▼ | -113.324▼ | -64.853 | -131.328▼ |
|
Wednesday, June 10, 2026 05:00 PM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Epsilon Energy Ltd. (NASDAQ:EPSN) is about to trade ex-dividend in the next three days.
|
|
Sunday, May 31, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, August 13, 2025 05:00 PM
Epsilon Energy(NASDAQ:EPSN) reported second quarter 2025 earnings on August 13, 2025, and simultaneously announced the acquisition of Peak Companies, a substantial strategic move that boosts 2024 year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 5.38 | 5.425 | 5.17 | 5.17 | 232,993 |
| 02/07/26 | 5.47 | 5.60 | 5.31 | 5.40 | 159,558 |
| 01/07/26 | 5.42 | 5.495 | 5.395 | 5.45 | 119,747 |
| 30/06/26 | 5.48 | 5.62 | 5.395 | 5.41 | 163,554 |
| 29/06/26 | 5.43 | 5.53 | 5.37 | 5.49 | 293,102 |
| 26/06/26 | 5.23 | 5.4453 | 5.23 | 5.42 | 479,526 |
| 25/06/26 | 5.12 | 5.365 | 5.08 | 5.23 | 234,460 |
| 24/06/26 | 5.29 | 5.295 | 5.13 | 5.15 | 228,426 |
| 23/06/26 | 5.21 | 5.34 | 5.17 | 5.30 | 112,533 |
| 22/06/26 | 5.29 | 5.37 | 5.16 | 5.21 | 262,302 |
|
|
||||
|
|
||||
|
|