| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.22▲ | 5.23▼ | 5.24▼ | 5.33▼ | 5.39▼ |
| MA10 | 5.22▼ | 5.25▼ | 5.29▼ | 5.32▼ | 5.66▼ |
| MA20 | 5.24▼ | 5.30▼ | 5.36▼ | 5.44▼ | 5.80▼ |
| MA50 | 5.25▼ | 5.39▼ | 5.39▼ | 5.82▼ | 5.35▼ |
| MA100 | 5.31▼ | 5.37▼ | 5.34▼ | 5.76▼ | 5.87▼ |
| MA200 | 5.38▼ | 5.37▼ | 5.60▼ | 5.28▼ | 5.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.007▼ | -0.022▼ | 0.007▲ | -0.096▼ |
| RSI | 43.040▼ | 37.503▼ | 39.056▼ | 39.781▼ | 43.787▼ |
| STOCH | 36.772 | 33.534 | 18.120▼ | 53.119 | 18.153▼ |
| WILL %R | -61.905 | -82.979▼ | -87.302▼ | -74.074 | -91.083▼ |
| CCI | -50.423 | -101.131▼ | -90.675 | -76.365 | -128.286▼ |
| CDL | $EPSN Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 10, 2026 05:00 PM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Epsilon Energy Ltd. (NASDAQ:EPSN) is about to trade ex-dividend in the next three days.
|
|
Sunday, May 31, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, August 13, 2025 05:00 PM
Epsilon Energy(NASDAQ:EPSN) reported second quarter 2025 earnings on August 13, 2025, and simultaneously announced the acquisition of Peak Companies, a substantial strategic move that boosts 2024 year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 5.27 | 5.27 | 5.20 | 5.22 | 9,608 |
| 06/07/26 | 5.38 | 5.425 | 5.17 | 5.17 | 232,993 |
| 02/07/26 | 5.47 | 5.60 | 5.31 | 5.40 | 159,558 |
| 01/07/26 | 5.42 | 5.495 | 5.395 | 5.45 | 119,747 |
| 30/06/26 | 5.48 | 5.62 | 5.395 | 5.41 | 163,554 |
| 29/06/26 | 5.43 | 5.53 | 5.37 | 5.49 | 293,102 |
| 26/06/26 | 5.23 | 5.4453 | 5.23 | 5.42 | 479,526 |
| 25/06/26 | 5.12 | 5.365 | 5.08 | 5.23 | 234,460 |
| 24/06/26 | 5.29 | 5.295 | 5.13 | 5.15 | 228,426 |
| 23/06/26 | 5.21 | 5.34 | 5.17 | 5.30 | 112,533 |
|
|
||||
|
|
||||
|
|