Epsilon Energy Ltd (EPSN) Stock Price

5.21 ▲ +0.04 (+0.77%)
Open: 5.27 Vol: 0 Day's range: 5.21 - 5.27 Jul 07, 09:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EPSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.22▲ 5.23▼ 5.24▼ 5.33▼ 5.39▼
MA10 5.22▼ 5.25▼ 5.29▼ 5.32▼ 5.66▼
MA20 5.24▼ 5.30▼ 5.36▼ 5.44▼ 5.80▼
MA50 5.25▼ 5.39▼ 5.39▼ 5.82▼ 5.35▼
MA100 5.31▼ 5.37▼ 5.34▼ 5.76▼ 5.87▼
MA200 5.38▼ 5.37▼ 5.60▼ 5.28▼ 5.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.007▼ -0.022▼ 0.007▲ -0.096▼
RSI 43.040▼ 37.503▼ 39.056▼ 39.781▼ 43.787▼
STOCH 36.772     33.534     18.120▼ 53.119     18.153▼
WILL %R -61.905     -82.979▼ -87.302▼ -74.074     -91.083▼
CCI -50.423     -101.131▼ -90.675     -76.365     -128.286▼
Latest Filters Detected On EPSN
CDL $EPSN Harami Candlestick Pattern Detected Set Alert
Epsilon Energy Ltd News
Wednesday, June 10, 2026 05:00 PM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Epsilon Energy Ltd. (NASDAQ:EPSN) is about to trade ex-dividend in the next three days.
Sunday, May 31, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Wednesday, August 13, 2025 05:00 PM
Epsilon Energy(NASDAQ:EPSN) reported second quarter 2025 earnings on August 13, 2025, and simultaneously announced the acquisition of Peak Companies, a substantial strategic move that boosts 2024 year ...
EPSN historical stock data
date open high low close volume
07/07/26 5.27 5.27 5.20 5.22 9,608
06/07/26 5.38 5.425 5.17 5.17 232,993
02/07/26 5.47 5.60 5.31 5.40 159,558
01/07/26 5.42 5.495 5.395 5.45 119,747
30/06/26 5.48 5.62 5.395 5.41 163,554
29/06/26 5.43 5.53 5.37 5.49 293,102
26/06/26 5.23 5.4453 5.23 5.42 479,526
25/06/26 5.12 5.365 5.08 5.23 234,460
24/06/26 5.29 5.295 5.13 5.15 228,426
23/06/26 5.21 5.34 5.17 5.30 112,533
Quote Details
52wk Low:4.20
52wk High:7.18
Vol:0
Avg Vol(3m):2.8M
1Y Chng:-17.41%
1M Chng:-15.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 163.34M