iShares MSCI USA ESG Optimized ETF (ESGU) Stock Price

160.82 ▼ -2.00 (-1.23%)
Open: 161.20 Vol: 0 Day's range: 160.59 - 161.80 May 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ESGU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 161.02▼ 161.28▼ 161.28▼ 161.36▼ 157.59▲
MA10 161.10▼ 161.29▼ 161.73▼ 160.06▲ 150.07▲
MA20 161.22▼ 161.77▼ 161.83▼ 157.57▲ 149.84▲
MA50 161.30▼ 161.30▼ 160.84▼ 150.06▲ 145.26▲
MA100 161.69▼ 160.72▲ 158.67▲ 150.00▲ 135.37▲
MA200 161.72▼ 158.35▲ 154.96▲ 147.49▲ 116.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.124▼ -0.231▼ 0.113▲ 1.327▲
RSI 30.069▼ 38.782▼ 43.446▼ 67.549▲ 68.895▲
STOCH 14.805▼ 46.952     28.129     89.812▲ 92.630▲
WILL %R -94.203▼ -90.129▼ -90.909▼ -26.180     -8.849▲
CCI -226.246▼ -102.288▼ -97.586     71.610     151.779▲
Latest Filters Detected On ESGU
▼ RSI $ESGU RSI(14) Crossed Below 70 Set Alert
MA $ESGU Price Crossed Below MA(7) Set Alert
iShares MSCI USA ESG Optimized ETF News
ESGU historical stock data
date open high low close volume
15/05/26 161.20 161.80 160.59 160.82 366,726
14/05/26 161.82 163.15 161.82 162.82 319,577
13/05/26 160.65 161.77 160.02 161.47 374,231
12/05/26 160.23 160.70 159.22 160.70 394,320
11/05/26 160.22 161.22 160.11 161.00 445,751
08/05/26 159.96 160.54 159.765 160.45 344,218
07/05/26 160.07 160.34 158.97 159.29 462,918
06/05/26 158.66 160.04 158.66 159.88 314,112
05/05/26 157.20 157.9814 157.20 157.75 292,888
04/05/26 156.72 157.27 155.74 156.42 265,345
Quote Details
52wk Low:125.98
52wk High:163.15
Vol:0
Avg Vol(3m):9.7M
1Y Chng:+23.24%
1M Chng:+12.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00