| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.46▼ | 170.40▲ | 170.33▲ | 169.59▲ | 165.76▲ |
| MA10 | 170.46▼ | 170.41▲ | 170.09▲ | 168.40▲ | 164.34▲ |
| MA20 | 170.41▲ | 169.95▲ | 169.64▲ | 165.43▲ | 160.53▲ |
| MA50 | 169.86▲ | 169.61▲ | 169.42▲ | 164.02▲ | 152.46▲ |
| MA100 | 169.59▲ | 168.92▲ | 166.28▲ | 159.06▲ | 141.02▲ |
| MA200 | 169.41▲ | 165.64▲ | 165.23▲ | 153.90▲ | 121.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.038▲ | 0.060▲ | 0.549▲ | 0.437▲ |
| RSI | 60.025▲ | 61.499▲ | 63.202▲ | 67.414▲ | 68.920▲ |
| STOCH | 58.149 | 58.924 | 68.199 | 88.896▲ | 76.201 |
| WILL %R | -39.189 | -25.817 | -24.688▲ | -3.357▲ | -2.852▲ |
| CCI | 20.782 | 56.267 | 83.040 | 80.734 | 227.742▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 169.83 | 170.8499 | 169.795 | 170.48 | 211,509 |
| 12/08/26 | 169.82 | 169.82 | 169.20 | 169.41 | 269,131 |
| 11/08/26 | 169.95 | 169.95 | 168.74 | 169.02 | 238,015 |
| 10/08/26 | 169.29 | 169.94 | 169.29 | 169.49 | 286,301 |
| 07/08/26 | 169.18 | 169.65 | 168.79 | 169.54 | 291,164 |
| 06/08/26 | 168.72 | 169.125 | 168.22 | 168.48 | 220,198 |
| 05/08/26 | 170.07 | 170.40 | 168.72 | 168.76 | 421,097 |
| 04/08/26 | 166.57 | 169.6101 | 166.57 | 169.10 | 295,992 |
| 03/08/26 | 164.21 | 166.30 | 164.12 | 166.11 | 355,967 |
| 31/07/26 | 163.14 | 164.15 | 161.76 | 163.65 | 402,476 |
|
|
||||
|
|
||||
|
|