| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.63▼ | 109.60▼ | 109.76▼ | 110.55▼ | 113.03▼ |
| MA10 | 109.61▼ | 109.86▼ | 109.95▼ | 112.16▼ | 112.42▼ |
| MA20 | 109.61▼ | 109.98▼ | 110.23▼ | 113.24▼ | 108.99▲ |
| MA50 | 109.91▼ | 110.59▼ | 111.64▼ | 112.24▼ | 101.32▲ |
| MA100 | 110.23▼ | 111.87▼ | 112.90▼ | 108.24▲ | 94.57▲ |
| MA200 | 111.14▼ | 113.09▼ | 113.28▼ | 102.51▲ | 93.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.020▼ | 0.024▲ | -0.644▼ | -0.262▼ |
| RSI | 44.819▼ | 38.243▼ | 33.975▼ | 33.596▼ | 56.971▲ |
| STOCH | 58.607 | 11.158▼ | 28.854 | 12.075▼ | 70.980 |
| WILL %R | -55.738 | -87.442▼ | -90.909▼ | -97.670▼ | -48.720 |
| CCI | -13.941 | -72.901 | -100.943▼ | -145.135▼ | -8.720 |
|
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, April 16, 2024 09:06 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 109.88 | 110.52 | 109.445 | 109.58 | 356,690 |
| 17/04/24 | 110.95 | 111.08 | 109.57 | 109.83 | 545,733 |
| 16/04/24 | 110.78 | 111.15 | 110.23 | 110.47 | 960,765 |
| 15/04/24 | 113.08 | 113.13 | 110.54 | 110.73 | 1,655,398 |
| 12/04/24 | 112.88 | 113.24 | 111.79 | 112.12 | 687,609 |
| 11/04/24 | 113.41 | 114.064 | 112.52 | 113.76 | 699,775 |
| 10/04/24 | 112.95 | 113.4101 | 112.555 | 112.99 | 885,700 |
| 09/04/24 | 114.30 | 114.44 | 113.10 | 114.20 | 567,671 |
| 08/04/24 | 114.05 | 114.34 | 113.90 | 113.97 | 744,002 |
| 05/04/24 | 113.07 | 114.38 | 112.97 | 113.91 | 602,030 |
|
|
||||
|
|
||||
|
|