| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.37▼ | 166.49▼ | 166.44▼ | 163.15▲ | 165.08▲ |
| MA10 | 166.51▼ | 166.42▼ | 165.57▲ | 164.62▲ | 166.68▼ |
| MA20 | 166.42▼ | 165.24▲ | 164.89▲ | 166.27▲ | 166.47▼ |
| MA50 | 165.38▲ | 163.94▲ | 164.27▲ | 167.33▼ | 158.00▲ |
| MA100 | 164.83▲ | 164.42▲ | 165.77▲ | 166.41▼ | 145.97▲ |
| MA200 | 163.34▲ | 166.04▲ | 167.37▼ | 159.71▲ | 126.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.108▼ | 0.048▲ | 0.270▲ | -0.187▼ | -1.094▼ |
| RSI | 53.520▲ | 64.176▲ | 63.254▲ | 50.086▲ | 54.495▲ |
| STOCH | 5.364▼ | 71.835 | 92.020▲ | 42.392 | 43.529 |
| WILL %R | -94.366▼ | -21.069▲ | -18.011▲ | -32.068 | -42.654 |
| CCI | -129.594▼ | 34.376 | 67.573 | 16.033 | -107.423▼ |
|
Tuesday, November 10, 2026 06:03 PM
Two funds from the same issuer share the same mega-cap giants at the top, yet their five-year results split sharply. The gap hides in fees, sector weights, and a screening process that can swing ...
|
|
Monday, November 09, 2026 04:00 PM
No news for ESGU in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Tuesday, August 25, 2026 10:00 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 165.39 | 166.92 | 165.29 | 166.30 | 501,117 |
| 10/11/26 | 163.90 | 164.5858 | 163.08 | 164.12 | 362,686 |
| 09/11/26 | 162.13 | 165.25 | 161.97 | 164.62 | 513,910 |
| 06/11/26 | 160.60 | 162.11 | 160.58 | 160.66 | 1,323,957 |
| 05/11/26 | 167.16 | 167.333 | 159.86 | 160.04 | 1,110,500 |
| 04/11/26 | 166.49 | 168.10 | 166.49 | 167.59 | 475,400 |
| 03/11/26 | 164.41 | 165.465 | 164.41 | 164.92 | 291,100 |
| 02/11/26 | 166.00 | 166.94 | 164.30 | 164.40 | 458,443 |
| 30/10/26 | 166.44 | 166.70 | 164.11 | 165.22 | 521,657 |
| 29/10/26 | 168.01 | 168.535 | 167.73 | 168.37 | 440,356 |
|
|
||||
|
|
||||
|
|