| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 168.62▲ | 168.65▲ | 168.65▲ | 168.62▲ | 167.96▲ |
| MA10 | 168.63▲ | 168.46▲ | 168.37▲ | 167.21▲ | 167.29▲ |
| MA20 | 168.59▲ | 168.21▲ | 168.17▲ | 167.46▲ | 165.02▲ |
| MA50 | 168.23▲ | 168.57▲ | 167.78▲ | 166.81▲ | 155.32▲ |
| MA100 | 168.37▲ | 167.43▲ | 167.29▲ | 164.74▲ | 143.49▲ |
| MA200 | 168.12▲ | 167.47▲ | 167.80▲ | 156.85▲ | 123.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.077▲ | 0.036▲ | 0.151▲ | -0.302▼ |
| RSI | 55.603▲ | 55.611▲ | 57.413▲ | 55.305▲ | 63.088▲ |
| STOCH | 52.608 | 87.418▲ | 89.378▲ | 79.665 | 73.658 |
| WILL %R | -38.095 | -13.559▲ | -7.317▲ | -15.747▲ | -18.679▲ |
| CCI | 76.006 | 64.798 | 90.277 | 76.288 | 69.747 |
|
Thursday, September 24, 2026 05:00 PM
No news for ESGU in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Tuesday, August 11, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 17, 2026 05:00 PM
iShares ESG Aware MSCI USA ETF's next dividend was announced on September 28, 2026 and will have an ex-dividend date of September 29, 2026. The next dividend payout for iShares ESG Aware MSCI USA ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 168.02 | 168.85 | 167.685 | 168.70 | 403,051 |
| 24/09/26 | 167.08 | 168.25 | 167.08 | 167.88 | 291,111 |
| 23/09/26 | 168.97 | 169.11 | 167.75 | 168.00 | 790,034 |
| 22/09/26 | 169.54 | 169.67 | 169.0731 | 169.23 | 548,917 |
| 21/09/26 | 167.88 | 169.50 | 167.57 | 169.28 | 455,672 |
| 18/09/26 | 166.86 | 166.86 | 165.7945 | 166.54 | 401,551 |
| 17/09/26 | 166.72 | 166.72 | 165.86 | 166.44 | 371,093 |
| 16/09/26 | 165.51 | 166.10 | 163.51 | 164.52 | 230,549 |
| 15/09/26 | 165.72 | 165.81 | 164.97 | 165.14 | 221,523 |
| 14/09/26 | 166.09 | 167.02 | 165.77 | 166.37 | 266,912 |
|
|
||||
|
|
||||
|
|