| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.41▲ | 162.30▲ | 162.13▲ | 160.94▲ | 161.85▲ |
| MA10 | 162.25▲ | 161.92▲ | 161.36▲ | 162.09▲ | 161.53▲ |
| MA20 | 161.94▲ | 161.35▲ | 161.06▲ | 162.51▲ | 154.16▲ |
| MA50 | 161.19▲ | 161.03▲ | 161.66▲ | 160.40▲ | 149.30▲ |
| MA100 | 161.01▲ | 161.99▲ | 161.85▲ | 153.50▲ | 138.34▲ |
| MA200 | 161.78▲ | 161.99▲ | 162.68▼ | 150.75▲ | 118.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.165▲ | 0.280▲ | -0.405▼ | 0.519▲ |
| RSI | 65.612▲ | 64.620▲ | 63.737▲ | 53.363▲ | 63.260▲ |
| STOCH | 91.755▲ | 94.774▲ | 83.766▲ | 37.028 | 74.000 |
| WILL %R | -4.587▲ | -1.980▲ | -1.623▲ | -35.278 | -13.211▲ |
| CCI | 107.246▲ | 99.572 | 134.534▲ | 5.530 | 52.298 |
|
Tuesday, June 23, 2026 07:28 AM
iShares ESG Aware MSCI USA ETF issues dividends to shareholders from excess cash iShares ESG Aware MSCI USA ETF generates. Most companies pay dividends on a quarterly basis, but dividends may also be ...
|
|
Friday, June 12, 2026 09:59 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 21, 2026 03:57 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 161.31 | 162.63 | 160.53 | 162.54 | 295,080 |
| 26/06/26 | 159.78 | 161.27 | 159.34 | 160.19 | 311,468 |
| 25/06/26 | 161.75 | 161.85 | 159.90 | 160.62 | 323,823 |
| 24/06/26 | 160.965 | 162.10 | 160.115 | 160.62 | 1,123,545 |
| 23/06/26 | 160.42 | 161.86 | 160.305 | 160.71 | 284,196 |
| 22/06/26 | 163.54 | 164.07 | 162.62 | 162.89 | 896,598 |
| 18/06/26 | 163.69 | 163.69 | 162.75 | 163.23 | 452,816 |
| 17/06/26 | 163.79 | 164.11 | 161.39 | 161.68 | 427,351 |
| 16/06/26 | 164.54 | 164.87 | 163.535 | 163.60 | 360,546 |
| 15/06/26 | 164.06 | 165.08 | 164.06 | 164.78 | 919,319 |
|
|
||||
|
|
||||
|
|