| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.72▲ | 15.75▼ | 15.77▼ | 16.03▼ | 15.00▲ |
| MA10 | 15.73▼ | 15.80▼ | 15.74▼ | 15.66▲ | 14.49▲ |
| MA20 | 15.74▼ | 15.75▼ | 15.92▼ | 14.90▲ | 15.06▲ |
| MA50 | 15.77▼ | 16.05▼ | 15.80▼ | 14.43▲ | 15.20▲ |
| MA100 | 15.79▼ | 15.75▼ | 15.37▲ | 15.06▲ | 17.70▼ |
| MA200 | 15.93▼ | 15.32▲ | 14.46▲ | 14.41▲ | 19.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.008▲ | -0.026▼ | 0.104▲ | 0.161▲ |
| RSI | 42.147▼ | 43.731▼ | 45.691▼ | 57.670▲ | 54.008▲ |
| STOCH | 33.532 | 18.577▼ | 58.161 | 71.927 | 61.300 |
| WILL %R | -57.143 | -49.351 | -58.730 | -38.223 | -20.374▲ |
| CCI | -63.095 | -54.808 | -16.472 | 51.265 | 88.215 |
|
Sunday, November 29, 2020 11:38 AM
Janney Montgomery Scott LLC raised its stake in shares of Equinor ASA (NYSE:EQNR) by 7.2% in the 3rd quarter, HoldingsChannel.com reports. The firm owned 32,675 shares of the company’s stock after ...
|
|
Saturday, November 28, 2020 02:50 AM
Equinor (NYSE:EQNR) and U.K. utility SSE (OTCPK:SSEZY) announce the completion of a deal to finance construction of the first two phases of the Dogger Bank wind power project off the northeast ...
|
|
Tuesday, November 24, 2020 02:55 AM
Raymond James & Associates reduced its position in Equinor ASA (NYSE:EQNR) by 6.2% during the third quarter, according to the company in its most recent filing with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/20 | 16.06 | 16.105 | 15.695 | 15.725 | 9,214,531 |
| 30/11/20 | 16.29 | 16.29 | 15.33 | 15.34 | 8,244,400 |
| 27/11/20 | 16.65 | 16.65 | 16.29 | 16.35 | 5,257,400 |
| 25/11/20 | 16.50 | 16.50 | 16.16 | 16.18 | 5,171,000 |
| 24/11/20 | 16.44 | 16.57 | 16.265 | 16.57 | 6,643,692 |
| 23/11/20 | 15.58 | 15.695 | 15.44 | 15.69 | 7,179,162 |
| 20/11/20 | 15.26 | 15.28 | 15.00 | 15.07 | 8,626,800 |
| 19/11/20 | 15.14 | 15.14 | 14.95 | 15.09 | 8,233,218 |
| 18/11/20 | 15.36 | 15.54 | 15.20 | 15.23 | 8,743,500 |
| 17/11/20 | 15.29 | 15.49 | 15.22 | 15.39 | 7,571,100 |
|
|
||||
|
|
||||
|
|