Equinor ASA (EQNR) Stock Price

25.69 ▼ -0.22 (-0.85%)
Open: 25.79 Vol: 1.93M Day's range: 25.645 - 25.89 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EQNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.71▼ 25.74▼ 25.78▼ 25.42▲ 26.17▼
MA10 25.71▼ 25.80▼ 25.77▼ 25.68▲ 24.80▲
MA20 25.73▼ 25.73▼ 25.53▲ 25.95▼ 24.32▲
MA50 25.80▼ 25.42▲ 25.30▲ 24.40▲ 24.61▲
MA100 25.77▼ 25.33▲ 26.33▼ 24.18▲ 27.09▼
MA200 25.56▲ 26.30▼ 25.33▲ 24.22▲ 29.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.028▼ 0.028▲ -0.190▼ 0.347▲
RSI 42.893▼ 55.599▲ 57.559▲ 52.998▲ 54.476▲
STOCH 47.270     21.966     69.744     17.499▼ 71.521    
WILL %R -53.846     -80.952▼ -34.694     -75.000     -37.582    
CCI -101.540▼ -119.841▼ 20.310     -33.937     65.104    
Latest Filters Detected On EQNR
CDL $EQNR Harami Candlestick Pattern Detected Set Alert
Equinor ASA News
Friday, July 04, 2025 12:24 AM
Linde plc (NASDAQ:LIN) ranks among the best set-it-and-forget-it stocks to buy. On June 27, UBS maintained its $485 price target and Neutral rating on Linde plc (NASDAQ:LIN) following the industrial ...
Thursday, July 03, 2025 09:26 AM
EQNR exits its third Australian offshore wind project, raising questions over its clean energy pullback strategy.
Thursday, July 03, 2025 01:03 AM
Equinor ASA (NYSE:EQNR – Get Free Report) was downgraded by stock analysts at UBS Group from a “neutral” rating to a “sell” rating in a research report issued on Tuesday, Marketbeat Ratings reports.
EQNR historical stock data
date open high low close volume
03/07/25 25.79 25.89 25.645 25.69 1,933,476
02/07/25 25.57 25.96 25.37 25.91 5,000,800
01/07/25 25.37 25.52 25.20 25.24 5,038,300
30/06/25 25.08 25.22 25.04 25.14 2,797,800
27/06/25 25.31 25.33 25.05 25.11 2,661,100
26/06/25 25.21 25.345 25.04 25.19 4,264,694
25/06/25 24.97 25.17 24.83 25.10 5,850,500
24/06/25 25.29 25.56 25.1301 25.15 6,041,406
23/06/25 27.67 27.76 26.37 26.49 9,849,200
20/06/25 27.52 27.83 27.52 27.77 4,653,300
Quote Details
52wk Low:21.405
52wk High:28.29
Vol:1.93M
Avg Vol(3m):60.2M
1Y Chng:-3.71%
1M Chng:+8.76%
Add to Watch List