Equinor ASA (EQNR) Stock Price

15.725 ▲ +0.385 (+2.51%)
Open: 16.06 Vol: 9.21M Day's range: 15.695 - 16.105 Dec 01, 16:00 EST
IEX Real-Time Price
Loading chart ...
EQNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.72▲ 15.75▼ 15.77▼ 16.03▼ 15.00▲
MA10 15.73▼ 15.80▼ 15.74▼ 15.66▲ 14.49▲
MA20 15.74▼ 15.75▼ 15.92▼ 14.90▲ 15.06▲
MA50 15.77▼ 16.05▼ 15.80▼ 14.43▲ 15.20▲
MA100 15.79▼ 15.75▼ 15.37▲ 15.06▲ 17.70▼
MA200 15.93▼ 15.32▲ 14.46▲ 14.41▲ 19.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.008▲ -0.026▼ 0.104▲ 0.161▲
RSI 42.147▼ 43.731▼ 45.691▼ 57.670▲ 54.008▲
STOCH 33.532     18.577▼ 58.161     71.927     61.300    
WILL %R -57.143     -49.351     -58.730     -38.223     -20.374▲
CCI -63.095     -54.808     -16.472     51.265     88.215    
Latest Filters Detected On EQNR
CDL $EQNR Harami Candlestick Pattern Detected Set Alert
BREAK $EQNR Price Breaks 10 Days Low Set Alert
Equinor ASA News
Sunday, November 29, 2020 11:38 AM
Janney Montgomery Scott LLC raised its stake in shares of Equinor ASA (NYSE:EQNR) by 7.2% in the 3rd quarter, HoldingsChannel.com reports. The firm owned 32,675 shares of the company’s stock after ...
Saturday, November 28, 2020 02:50 AM
Equinor (NYSE:EQNR) and U.K. utility SSE (OTCPK:SSEZY) announce the completion of a deal to finance construction of the first two phases of the Dogger Bank wind power project off the northeast ...
Tuesday, November 24, 2020 02:55 AM
Raymond James & Associates reduced its position in Equinor ASA (NYSE:EQNR) by 6.2% during the third quarter, according to the company in its most recent filing with the Securities and Exchange ...
EQNR historical stock data
date open high low close volume
01/12/20 16.06 16.105 15.695 15.725 9,214,531
30/11/20 16.29 16.29 15.33 15.34 8,244,400
27/11/20 16.65 16.65 16.29 16.35 5,257,400
25/11/20 16.50 16.50 16.16 16.18 5,171,000
24/11/20 16.44 16.57 16.265 16.57 6,643,692
23/11/20 15.58 15.695 15.44 15.69 7,179,162
20/11/20 15.26 15.28 15.00 15.07 8,626,800
19/11/20 15.14 15.14 14.95 15.09 8,233,218
18/11/20 15.36 15.54 15.20 15.23 8,743,500
17/11/20 15.29 15.49 15.22 15.39 7,571,100
Quote Details
52wk Low:8.41
52wk High:21.04
Vol:9.21M
Avg Vol(3m):75.4M
1Y Chng:-18.86%
1M Chng:+9.81%
Add to Watch List