| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.51▼ | 88.54▼ | 88.50▼ | 88.90▼ | 88.40▲ |
| MA10 | 88.54▼ | 88.61▼ | 88.78▼ | 89.02▼ | 88.09▲ |
| MA20 | 88.50▼ | 88.97▼ | 89.04▼ | 88.35▲ | 85.08▲ |
| MA50 | 88.97▼ | 88.91▼ | 88.93▼ | 87.86▲ | 81.95▲ |
| MA100 | 89.09▼ | 88.95▼ | 88.37▲ | 84.83▲ | 78.70▲ |
| MA200 | 88.90▼ | 88.16▲ | 88.64▼ | 82.18▲ | 74.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.073▼ | -0.098▼ | -0.010▼ | 0.297▲ |
| RSI | 33.143▼ | 34.819▼ | 38.732▼ | 51.099▲ | 59.913▲ |
| STOCH | 25.565 | 18.931▼ | 10.507▼ | 73.923 | 77.444 |
| WILL %R | -61.111 | -89.862▼ | -89.862▼ | -25.123 | -10.255▲ |
| CCI | -84.259 | -54.223 | -66.480 | 2.445 | 62.307 |
|
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp, Houston's largest community bank, has listed its shares on Texas' newest stock exchange, NYSE Texas.
|
|
Thursday, June 05, 2025 05:55 AM
NEW YORK (Reuters) -Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust ...
|
|
Tuesday, June 03, 2025 05:00 PM
Houston-based Stellar Bancorp is the first bank holding company to join the newly formed Dallas-banked NYSE Texas as a founding member.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 88.68 | 88.68 | 88.36 | 88.52 | 208,159 |
| 10/07/25 | 89.30 | 89.4701 | 89.0129 | 89.42 | 190,941 |
| 09/07/25 | 89.17 | 89.54 | 89.00 | 89.53 | 195,279 |
| 08/07/25 | 88.44 | 88.953 | 88.28 | 88.82 | 269,400 |
| 07/07/25 | 88.65 | 88.7891 | 87.99 | 88.19 | 421,907 |
| 03/07/25 | 89.18 | 89.4196 | 89.1113 | 89.23 | 298,355 |
| 02/07/25 | 88.69 | 89.29 | 88.59 | 89.25 | 557,327 |
| 01/07/25 | 88.92 | 89.179 | 88.77 | 88.99 | 526,100 |
| 30/06/25 | 88.90 | 89.29 | 88.68 | 89.22 | 396,500 |
| 27/06/25 | 88.99 | 89.335 | 88.70 | 89.04 | 359,476 |
|
|
||||
|
|
||||
|
|