iShares MSCI EAFE ESG Optimized ETF (ESGD) Stock Price

63.65 ▼ -1.13 (-1.74%)
Open: 64.02 Vol: 349.48K Day's range: 63.301 - 64.10 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ESGD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.67▲ 63.61▲ 63.62▲ 64.33▼ 64.46▼
MA10 63.64▲ 63.61▲ 63.99▼ 64.50▼ 64.49▼
MA20 63.58▲ 64.03▼ 64.21▼ 64.50▼ 63.51▲
MA50 63.87▼ 64.30▼ 64.45▼ 64.57▼ 62.44▲
MA100 64.16▼ 64.51▼ 64.67▼ 63.54▲ 62.67▲
MA200 64.37▼ 64.26▼ 64.41▼ 61.43▲ 63.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.024▼ -0.084▼ -0.082▼ 0.013▲
RSI 50.901▲ 36.828▼ 35.928▼ 43.374▼ 52.186▲
STOCH 74.480     48.264     11.850▼ 32.233     57.522    
WILL %R -23.333▲ -75.685▼ -75.685▼ -86.825▼ -51.912    
CCI 103.995▲ -29.672     -69.202     -160.053▼ -50.438    
Latest Filters Detected On ESGD
MACD $ESGD MACD(12,26,9) Crossed Below Zero Set Alert
iShares MSCI EAFE ESG Optimized ETF News
Monday, October 26, 2020 12:54 PM
One Capital Management LLC grew its holdings in shares of iShares ESG Aware MSCI EAFE ETF (NASDAQ:ESGD) by 3.5% during the 3rd quarter, Holdings Channel reports. The institutional investor owned 6,388 ...
Thursday, October 22, 2020 04:23 AM
Cwm LLC boosted its position in iShares ESG Aware MSCI EAFE ETF (NASDAQ:ESGD) by 35.6% during the third quarter, according to the company in its most recent Form 13F filing with the Securities & ...
Thursday, October 15, 2020 03:00 AM
Shares ESG Aware MSCI EAFE ETF (NASDAQ:ESGD) was the target of a significant growth in short interest in September. As of September 30th, there was short interest totalling 150,700 shares, a growth of ...
ESGD historical stock data
date open high low close volume
26/10/20 64.02 64.10 63.301 63.65 349,482
23/10/20 64.7286 64.83 64.43 64.78 186,970
22/10/20 64.25 64.4729 63.95 64.34 170,938
21/10/20 64.53 64.85 64.32 64.33 265,793
20/10/20 64.66 64.96 64.54 64.54 200,990
19/10/20 64.90 64.94 64.23 64.32 204,814
16/10/20 64.46 64.78 64.39 64.56 187,084
15/10/20 63.73 64.29 63.7285 64.25 187,164
14/10/20 65.40 65.49 65.015 65.07 198,312
13/10/20 65.33 65.38 65.1101 65.16 106,232
Quote Details
52wk Low:45.02
52wk High:69.71
Vol:349.48K
Avg Vol(3m):5.1M
1Y Chng:-5.25%
1M Chng:-2.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00