| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.25▼ | 107.23▲ | 107.21▲ | 106.78▲ | 106.00▲ |
| MA10 | 107.24▼ | 107.21▲ | 106.91▲ | 107.13▲ | 104.37▲ |
| MA20 | 107.24▼ | 106.89▲ | 106.73▲ | 106.10▲ | 103.14▲ |
| MA50 | 107.21▲ | 106.66▲ | 107.12▲ | 104.09▲ | 98.86▲ |
| MA100 | 106.91▲ | 107.15▲ | 107.02▲ | 102.65▲ | 91.16▲ |
| MA200 | 106.76▲ | 106.85▲ | 105.10▲ | 99.90▲ | 82.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.033▲ | 0.118▲ | -0.095▼ | 0.324▲ |
| RSI | 51.658▲ | 62.579▲ | 60.046▲ | 60.270▲ | 63.542▲ |
| STOCH | 35.779 | 65.239 | 87.916▲ | 41.897 | 79.163 |
| WILL %R | -60.714 | -8.889▲ | -8.511▲ | -29.614 | -8.880▲ |
| CCI | -95.955 | 57.625 | 74.305 | 19.599 | 150.385▲ |
|
Tuesday, August 11, 2026 12:59 PM
Informations sur les trackers ETF iShares ESG Aware MSCI EAFE dont le cours, dernier prix: 107,14 de ESGD en bourse.
|
|
Monday, August 03, 2026 05:00 PM
The ESGD ETF is currently trading at $106.54, which represents a 0.26% change. Over the past 52 weeks, the ETF has traded as high as $108 and as low as $89.42. The expense ratio of ESGD is 0.20%. This ...
|
|
Friday, May 01, 2026 11:50 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 107.14 | 107.3482 | 107.03 | 107.31 | 184,815 |
| 20/08/26 | 106.33 | 106.77 | 106.1458 | 106.26 | 400,576 |
| 19/08/26 | 106.80 | 107.05 | 106.415 | 106.54 | 487,183 |
| 18/08/26 | 106.86 | 106.99 | 106.205 | 106.26 | 211,375 |
| 17/08/26 | 107.72 | 107.95 | 107.38 | 107.55 | 196,343 |
| 14/08/26 | 107.77 | 107.99 | 107.58 | 107.72 | 182,222 |
| 13/08/26 | 107.64 | 108.00 | 107.625 | 107.78 | 209,634 |
| 12/08/26 | 107.84 | 107.92 | 107.45 | 107.61 | 248,210 |
| 11/08/26 | 107.53 | 107.69 | 106.94 | 107.14 | 285,871 |
| 10/08/26 | 107.49 | 107.49 | 107.0301 | 107.09 | 193,510 |
|
|
||||
|
|
||||
|
|