| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.20▼ | 102.22▼ | 102.19▲ | 102.78▼ | 103.96▼ |
| MA10 | 102.23▼ | 102.07▲ | 102.68▼ | 103.33▼ | 105.65▼ |
| MA20 | 102.21▼ | 102.84▼ | 102.94▼ | 104.05▼ | 104.29▼ |
| MA50 | 102.59▼ | 102.83▼ | 103.04▼ | 105.54▼ | 100.48▲ |
| MA100 | 102.97▼ | 103.26▼ | 103.77▼ | 104.09▼ | 92.78▲ |
| MA200 | 102.82▼ | 103.90▼ | 104.86▼ | 101.64▲ | 83.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.069▼ | -0.122▼ | -0.152▼ | -0.597▼ |
| RSI | 43.005▼ | 37.034▼ | 38.622▼ | 38.771▼ | 47.464▼ |
| STOCH | 30.865 | 46.740 | 21.690 | 29.677 | 45.194 |
| WILL %R | -56.098 | -73.604 | -76.147▼ | -85.360▼ | -85.672▼ |
| CCI | -105.763▼ | -34.501 | -70.384 | -141.199▼ | -89.581 |
| MA | $ESGD Price Crossed Below MA(7) | Set Alert |
|
Thursday, September 10, 2026 05:00 PM
The ESGD ETF is currently trading at $102.63, which represents a -0.22% change. Over the past 52 weeks, the ETF has traded as high as $108 and as low as $90.48. Q ...
|
|
Tuesday, August 25, 2026 10:00 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Tuesday, January 20, 2026 04:00 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Aware MSCI EAFE ETF (Symbol: ESGD) where we have detected ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 101.98 | 102.33 | 101.67 | 102.20 | 214,171 |
| 06/10/26 | 103.66 | 103.8597 | 103.34 | 103.3667 | 1,155,992 |
| 05/10/26 | 102.64 | 103.31 | 102.33 | 103.15 | 288,206 |
| 02/10/26 | 102.79 | 103.34 | 102.525 | 103.15 | 302,714 |
| 01/10/26 | 102.61 | 102.69 | 101.55 | 102.05 | 940,550 |
| 30/09/26 | 104.00 | 104.15 | 102.925 | 103.05 | 1,573,647 |
| 29/09/26 | 103.71 | 103.8817 | 103.115 | 103.76 | 431,960 |
| 28/09/26 | 104.07 | 104.675 | 103.7225 | 104.22 | 752,541 |
| 25/09/26 | 104.30 | 104.76 | 103.99 | 104.72 | 229,929 |
| 24/09/26 | 103.66 | 104.05 | 103.068 | 103.67 | 248,022 |
|
|
||||
|
|
||||
|
|