| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.95▲ | 102.92▲ | 102.68▲ | 103.24▼ | 102.96▲ |
| MA10 | 102.92▲ | 102.58▲ | 102.27▲ | 102.72▲ | 102.51▲ |
| MA20 | 102.67▲ | 102.52▲ | 102.93▲ | 102.61▲ | 100.39▲ |
| MA50 | 102.58▲ | 103.20▼ | 102.89▲ | 102.24▲ | 97.07▲ |
| MA100 | 103.24▼ | 102.74▲ | 102.69▲ | 100.68▲ | 89.75▲ |
| MA200 | 103.01▲ | 102.75▲ | 102.74▲ | 98.16▲ | 81.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.140▲ | 0.022▲ | 0.032▲ | -0.039▼ |
| RSI | 66.216▲ | 55.957▲ | 53.355▲ | 52.158▲ | 56.728▲ |
| STOCH | 86.190▲ | 98.675▲ | 69.329 | 60.305 | 73.002 |
| WILL %R | 0.000▲ | 0.000▲ | -19.613▲ | -40.331 | -16.133▲ |
| CCI | 109.334▲ | 110.818▲ | 58.646 | 30.078 | 73.900 |
|
Monday, July 06, 2026 12:22 PM
iShares ESG Aware MSCI EAFE ETF issues dividends to shareholders from excess cash iShares ESG Aware MSCI EAFE ETF generates. Most companies pay dividends on a quarterly basis, but dividends may also ...
|
|
Thursday, June 25, 2026 07:23 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 22, 2026 05:00 PM
Learn everything you need to know about iShares ESG Aware MSCI EAFE ETF (ESGD) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if it's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 102.66 | 103.04 | 102.66 | 103.04 | 77,928 |
| 08/07/26 | 101.87 | 102.41 | 101.23 | 102.36 | 184,962 |
| 07/07/26 | 103.87 | 104.07 | 102.79 | 103.06 | 241,703 |
| 06/07/26 | 103.98 | 104.50 | 103.82 | 104.42 | 174,992 |
| 02/07/26 | 103.61 | 104.21 | 102.671 | 103.31 | 239,494 |
| 01/07/26 | 102.11 | 102.545 | 101.97 | 102.05 | 200,806 |
| 30/06/26 | 102.38 | 103.01 | 102.31 | 102.81 | 190,500 |
| 29/06/26 | 101.90 | 102.51 | 101.281 | 102.48 | 179,996 |
| 26/06/26 | 101.52 | 102.0588 | 101.34 | 101.53 | 292,807 |
| 25/06/26 | 102.39 | 102.65 | 101.70 | 102.14 | 208,337 |
|
|
||||
|
|
||||
|
|