| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.67▲ | 63.61▲ | 63.62▲ | 64.33▼ | 64.46▼ |
| MA10 | 63.64▲ | 63.61▲ | 63.99▼ | 64.50▼ | 64.49▼ |
| MA20 | 63.58▲ | 64.03▼ | 64.21▼ | 64.50▼ | 63.51▲ |
| MA50 | 63.87▼ | 64.30▼ | 64.45▼ | 64.57▼ | 62.44▲ |
| MA100 | 64.16▼ | 64.51▼ | 64.67▼ | 63.54▲ | 62.67▲ |
| MA200 | 64.37▼ | 64.26▼ | 64.41▼ | 61.43▲ | 63.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.024▼ | -0.084▼ | -0.082▼ | 0.013▲ |
| RSI | 50.901▲ | 36.828▼ | 35.928▼ | 43.374▼ | 52.186▲ |
| STOCH | 74.480 | 48.264 | 11.850▼ | 32.233 | 57.522 |
| WILL %R | -23.333▲ | -75.685▼ | -75.685▼ | -86.825▼ | -51.912 |
| CCI | 103.995▲ | -29.672 | -69.202 | -160.053▼ | -50.438 |
| ▼ MACD | $ESGD MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Monday, October 26, 2020 12:54 PM
One Capital Management LLC grew its holdings in shares of iShares ESG Aware MSCI EAFE ETF (NASDAQ:ESGD) by 3.5% during the 3rd quarter, Holdings Channel reports. The institutional investor owned 6,388 ...
|
|
Thursday, October 22, 2020 04:23 AM
Cwm LLC boosted its position in iShares ESG Aware MSCI EAFE ETF (NASDAQ:ESGD) by 35.6% during the third quarter, according to the company in its most recent Form 13F filing with the Securities & ...
|
|
Thursday, October 15, 2020 03:00 AM
Shares ESG Aware MSCI EAFE ETF (NASDAQ:ESGD) was the target of a significant growth in short interest in September. As of September 30th, there was short interest totalling 150,700 shares, a growth of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/20 | 64.02 | 64.10 | 63.301 | 63.65 | 349,482 |
| 23/10/20 | 64.7286 | 64.83 | 64.43 | 64.78 | 186,970 |
| 22/10/20 | 64.25 | 64.4729 | 63.95 | 64.34 | 170,938 |
| 21/10/20 | 64.53 | 64.85 | 64.32 | 64.33 | 265,793 |
| 20/10/20 | 64.66 | 64.96 | 64.54 | 64.54 | 200,990 |
| 19/10/20 | 64.90 | 64.94 | 64.23 | 64.32 | 204,814 |
| 16/10/20 | 64.46 | 64.78 | 64.39 | 64.56 | 187,084 |
| 15/10/20 | 63.73 | 64.29 | 63.7285 | 64.25 | 187,164 |
| 14/10/20 | 65.40 | 65.49 | 65.015 | 65.07 | 198,312 |
| 13/10/20 | 65.33 | 65.38 | 65.1101 | 65.16 | 106,232 |
|
|
||||
|
|
||||
|
|