Eaton Vance Enhanced Equity Income Fund II (EOS) Stock Price

21.245 ▼ -0.195 (-0.91%)
Open: 21.23 Vol: 0 Day's range: 21.20 - 21.25 Sep 28, 12:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.22▲ 21.23▲ 21.27▼ 21.39▼ 21.35▼
MA10 21.27▼ 21.30▼ 21.31▼ 21.25▼ 21.51▼
MA20 21.32▼ 21.31▼ 21.36▼ 21.34▼ 21.78▼
MA50 21.38▼ 21.25▼ 21.20▲ 21.51▼ 22.09▼
MA100 21.19▲ 21.24▲ 21.33▼ 21.88▼ 22.67▼
MA200 21.24▲ 21.42▼ 21.58▼ 21.96▼ 20.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.021▼ -0.024▼ 0.027▲ -0.035▼
RSI 43.437▼ 45.809▼ 46.756▼ 45.792▼ 44.101▼
STOCH 7.691▼ 23.704     36.932     77.957     43.577    
WILL %R -82.353▼ -82.353▼ -82.353▼ -41.341     -65.861    
CCI -43.660     -65.903     -47.399     -6.317     -89.119    
Latest Filters Detected On EOS
RSI $EOS RSI(14) Crossed Below 50 Set Alert
MA $EOS Price Crossed Below MA(26) Set Alert
MA $EOS Price Crossed Below MA(7) Set Alert
CDL $EOS Hammer Candlestick Pattern Detected Set Alert
CDL $EOS Doji Candlestick Pattern Detected Set Alert
Eaton Vance Enhanced Equity Income Fund II News
This tiny AI infrastructure stock has large-cap potential
Sunday, September 27, 2026 03:41 AM
Eos Energy Enterprises could emerge as a large-cap, but net operating losses and dilutive drag are real concerns.
Powering 2026: EOSE, DRK, GRAB, GLND Energy Focus Catalysts
Wednesday, September 23, 2026 01:00 AM
EOSE: Bimergen Developments Strengthen the Battery-Storage OpportunityA potential catalyst for Eos Energy Enterprises (NASDAQ: EOSE) is Bimergen Energy Corporation's (NYSE: BESS) Redbird project, a ...
GE Vernova (NYSE: GEV) Outshines Eos Energy (NASDAQ: EOSE) As The Stronger Energy Stock Pick For 2026
Monday, September 21, 2026 07:34 AM
The global shift toward renewable energy infrastructure is opening significant opportunities for companies positioned across the power generation and storage ...
EOS historical stock data
date open high low close volume
28/09/26 21.23 21.25 21.20 21.245 133,496
25/09/26 21.42 21.4798 21.25 21.44 125,235
24/09/26 21.30 21.339 21.18 21.33 84,467
23/09/26 21.56 21.56 21.3185 21.38 67,561
22/09/26 21.54 21.615 21.485 21.57 81,810
21/09/26 21.34 21.50 21.31 21.50 150,728
18/09/26 21.09 21.18 21.01 21.13 60,983
17/09/26 20.99 21.18 20.99 21.09 145,751
16/09/26 20.95 21.0399 20.72 20.86 90,023
15/09/26 21.08 21.08 20.8805 20.95 157,981
Quote Details
52wk Low:19.44
52wk High:24.35
Vol:0
Avg Vol(3m):2.6M
1Y Chng:-10.70%
1M Chng:-3.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.03B