| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.77▼ | 19.76▼ | 19.76▼ | 19.54▲ | 19.86▼ |
| MA10 | 19.75▲ | 19.65▲ | 19.64▲ | 19.71▲ | 20.02▼ |
| MA20 | 19.55▲ | 19.50▲ | 19.54▲ | 19.90▼ | 19.56▲ |
| MA50 | 19.56▲ | 19.67▲ | 19.75▲ | 20.04▼ | 18.36▲ |
| MA100 | 19.83▼ | 19.88▼ | 19.94▼ | 19.42▲ | 17.63▲ |
| MA200 | 19.97▼ | 20.05▼ | 20.05▼ | 18.54▲ | 19.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.058▲ | 0.060▲ | -0.051▼ | -0.089▼ |
| RSI | 65.493▲ | 60.652▲ | 58.205▲ | 47.497▼ | 56.988▲ |
| STOCH | 91.154▲ | 98.958▲ | 99.167▲ | 15.873▼ | 49.692 |
| WILL %R | -5.000▲ | -3.774▲ | -3.774▲ | -53.043 | -50.898 |
| CCI | 50.831 | 72.927 | 72.681 | -35.959 | -71.847 |
| MA | $EOS Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Tuesday, April 23, 2024 08:30 AM
Eos Energy Enterprises said Tuesday it expected to have its state-of-the-art manufacturing line at its Turtle Creek plant ready by the end of the second quarter.
|
|
Tuesday, April 23, 2024 06:51 AM
The conference call replay will be available via webcast through Eos’s investor relations website for 12 months following the live presentation. The webcast replay will be available from 11:30 a.m. ET ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 19.63 | 19.79 | 19.51 | 19.78 | 98,400 |
| 22/04/24 | 19.34 | 19.52 | 19.24 | 19.45 | 89,800 |
| 19/04/24 | 19.56 | 19.56 | 19.24 | 19.36 | 71,900 |
| 18/04/24 | 19.67 | 19.68 | 19.50 | 19.54 | 61,400 |
| 17/04/24 | 19.66 | 19.80 | 19.50 | 19.57 | 74,900 |
| 16/04/24 | 19.55 | 19.68 | 19.54 | 19.56 | 69,900 |
| 15/04/24 | 20.02 | 20.08 | 19.56 | 19.60 | 91,800 |
| 12/04/24 | 20.14 | 20.18 | 19.89 | 19.94 | 69,500 |
| 11/04/24 | 20.04 | 20.31 | 20.04 | 20.26 | 62,100 |
| 10/04/24 | 20.15 | 20.21 | 20.00 | 20.04 | 104,800 |
|
|
||||
|
|
||||
|
|