| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.13▼ | 20.14▼ | 20.14▼ | 20.16▼ | 20.19▼ |
| MA10 | 20.17▼ | 20.21▼ | 20.22▼ | 20.12▼ | 20.77▼ |
| MA20 | 20.23▼ | 20.26▼ | 20.22▼ | 20.38▼ | 21.25▼ |
| MA50 | 20.21▼ | 20.08▼ | 20.13▼ | 20.93▼ | 21.78▼ |
| MA100 | 20.04▼ | 20.21▼ | 20.32▼ | 21.33▼ | 22.49▼ |
| MA200 | 20.20▼ | 20.52▼ | 20.77▼ | 21.61▼ | 20.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.042▼ | -0.034▼ | 0.004▲ | -0.156▼ |
| RSI | 25.853▼ | 36.657▼ | 39.907▼ | 40.838▼ | 36.068▼ |
| STOCH | 23.212 | 12.007▼ | 12.960▼ | 42.483 | 16.034▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -67.969 | -84.815▼ |
| CCI | -242.254▼ | -205.568▼ | -178.967▼ | -76.206 | -129.122▼ |
|
Thursday, November 05, 2026 12:14 PM
Eos Energy Enterprises (NASDAQ:EOSE) reported record third-quarter revenue and a narrower gross margin loss as battery shipments increased, while its backlog declined from the prior quarter and the ...
|
|
Thursday, July 23, 2026 03:12 PM
Eos Energy estimates its commercial opportunity pipeline to be worth nearly $24 billion. Share dilution, production, and profitability concerns, however, have hit the battery storage stock. What ...
|
|
Monday, May 18, 2026 04:48 AM
Eos Energy Enterprises has demonstrated strong manufacturing progress, with Q1 2026 revenue quadrupling and gross margin trajectory improving significantly year-over-year. I maintain a hold rating, as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 20.02 | 20.02 | 20.00 | 20.00 | 35,516 |
| 12/11/26 | 20.16 | 20.40 | 20.16 | 20.19 | 152,026 |
| 11/11/26 | 20.39 | 20.4987 | 20.2823 | 20.36 | 116,415 |
| 10/11/26 | 20.06 | 20.215 | 19.95 | 20.11 | 102,807 |
| 09/11/26 | 19.99 | 20.25 | 19.8501 | 20.14 | 127,600 |
| 06/11/26 | 19.70 | 19.9199 | 19.6001 | 19.74 | 208,120 |
| 05/11/26 | 20.44 | 20.44 | 19.59 | 19.59 | 300,475 |
| 04/11/26 | 20.58 | 20.73 | 20.4001 | 20.56 | 125,442 |
| 03/11/26 | 20.20 | 20.36 | 20.13 | 20.29 | 118,408 |
| 02/11/26 | 20.42 | 20.4726 | 20.14 | 20.19 | 156,401 |
|
|
||||
|
|
||||
|
|