| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.62▲ | 21.58▲ | 21.49▲ | 21.46▲ | 21.87▼ |
| MA10 | 21.57▲ | 21.49▲ | 21.41▲ | 21.71▼ | 22.25▼ |
| MA20 | 21.47▲ | 21.41▲ | 21.41▲ | 22.03▼ | 21.78▼ |
| MA50 | 21.44▲ | 21.54▲ | 21.67▲ | 22.28▼ | 22.70▼ |
| MA100 | 21.60▲ | 21.78▼ | 21.90▼ | 21.85▼ | 22.67▼ |
| MA200 | 21.81▼ | 22.19▼ | 22.28▼ | 22.54▼ | 20.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.049▲ | 0.052▲ | -0.068▼ | 0.018▲ |
| RSI | 70.578▲ | 63.576▲ | 62.451▲ | 43.522▼ | 45.692▼ |
| STOCH | 91.093▲ | 93.436▲ | 83.636▲ | 19.370▼ | 44.986 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -58.820 | -38.799 |
| CCI | 129.907▲ | 125.761▲ | 223.597▲ | -50.947 | -53.833 |
| MA | $EOS Price Crossed Above MA(7) | Set Alert |
|
Monday, June 22, 2026 05:50 AM
Energy Safety Response Group testing found no thermal runaway, no sustained fire, and no propagation under direct flame impingement and ...
|
|
Monday, June 22, 2026 02:13 AM
Both are loss-making companies, but they operate in two distinct areas of clean energy with massive potential. One is turning around, while the other is scaling up.
|
|
Thursday, June 18, 2026 05:55 AM
Eos Energy Enterprises, Inc. (NASDAQ: EOSE) (“Eos” or the “Company”), America’s leading innovator in designing, manufacturing, and providing zinc-based long-duration energy storage (LDES) systems ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 21.52 | 21.70 | 21.455 | 21.68 | 70,955 |
| 26/06/26 | 21.19 | 21.43 | 21.19 | 21.40 | 110,484 |
| 25/06/26 | 21.54 | 21.6166 | 21.25 | 21.27 | 150,092 |
| 24/06/26 | 21.59 | 21.67 | 21.36 | 21.45 | 80,834 |
| 23/06/26 | 21.30 | 21.595 | 21.30 | 21.48 | 142,705 |
| 22/06/26 | 22.1699 | 22.1699 | 21.73 | 21.77 | 127,572 |
| 18/06/26 | 21.98 | 22.09 | 21.85 | 22.09 | 66,434 |
| 17/06/26 | 22.05 | 22.15 | 21.76 | 21.84 | 103,318 |
| 16/06/26 | 22.18 | 22.22 | 21.95 | 21.95 | 139,668 |
| 15/06/26 | 22.23 | 22.3799 | 22.14 | 22.18 | 98,138 |
|
|
||||
|
|
||||
|
|