| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.24▼ | 22.24▼ | 22.23▼ | 22.10▲ | 21.73▲ |
| MA10 | 22.24▼ | 22.22▲ | 22.21▲ | 21.92▲ | 21.85▲ |
| MA20 | 22.19▲ | 22.17▲ | 22.15▲ | 21.65▲ | 22.00▲ |
| MA50 | 22.14▲ | 22.10▲ | 22.04▲ | 21.86▲ | 22.44▼ |
| MA100 | 22.07▲ | 21.83▲ | 21.69▲ | 21.88▲ | 22.71▼ |
| MA200 | 21.79▲ | 21.77▲ | 21.76▲ | 22.21▲ | 20.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | -0.001▼ | 0.102▲ | 0.025▲ |
| RSI | 55.574▲ | 57.747▲ | 61.189▲ | 60.625▲ | 51.861▲ |
| STOCH | 72.229 | 75.929 | 81.320▲ | 88.177▲ | 47.789 |
| WILL %R | -21.053▲ | -21.053▲ | -18.182▲ | -2.516▲ | -35.950 |
| CCI | 23.756 | 41.221 | 71.062 | 80.274 | 22.763 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 22.08 | 22.27 | 22.08 | 22.23 | 101,650 |
| 12/08/26 | 22.14 | 22.24 | 22.0901 | 22.12 | 85,623 |
| 11/08/26 | 22.11 | 22.1944 | 21.98 | 22.06 | 85,251 |
| 10/08/26 | 22.09 | 22.1799 | 22.00 | 22.06 | 107,382 |
| 07/08/26 | 22.00 | 22.12 | 21.97 | 22.05 | 131,393 |
| 06/08/26 | 22.00 | 22.17 | 21.855 | 21.86 | 137,294 |
| 05/08/26 | 22.08 | 22.22 | 21.9012 | 21.96 | 266,210 |
| 04/08/26 | 21.79 | 21.98 | 21.725 | 21.93 | 133,141 |
| 03/08/26 | 21.40 | 21.6814 | 21.395 | 21.62 | 155,606 |
| 31/07/26 | 21.24 | 21.33 | 21.065 | 21.27 | 183,745 |
|
|
||||
|
|
||||
|
|