| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.80▼ | 22.79▼ | 22.79▼ | 22.63▼ | 22.42▲ |
| MA10 | 22.79▼ | 22.68▼ | 22.68▼ | 22.60▼ | 21.51▲ |
| MA20 | 22.66▼ | 22.67▼ | 22.69▼ | 22.42▲ | 21.95▲ |
| MA50 | 22.69▼ | 22.62▼ | 22.60▼ | 21.59▲ | 22.92▼ |
| MA100 | 22.60▼ | 22.48▲ | 22.37▲ | 22.05▲ | 22.63▼ |
| MA200 | 22.38▲ | 22.02▲ | 21.58▲ | 22.80▼ | 20.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.007▲ | -0.001▼ | -0.024▼ | 0.202▲ |
| RSI | 38.508▼ | 42.678▼ | 43.398▼ | 55.906▲ | 52.977▲ |
| STOCH | 76.042 | 77.801 | 77.753 | 66.280 | 88.032▲ |
| WILL %R | -100.000▼ | -69.444 | -69.444 | -49.390 | -11.638▲ |
| CCI | -143.100▼ | -62.386 | -78.922 | -12.288 | 92.842 |
|
Wednesday, May 13, 2026 04:29 PM
Eos Energy Enterprises Inc (EOSE) reports a fivefold revenue increase and strategic growth initiatives, while navigating material cost pressures and aiming for positive margins by year-end.
|
|
Wednesday, May 13, 2026 08:05 AM
3 Small AI Stocks Ready to Explode (All Under $20) Eos Energy Enterprises (NASDAQ:EOSE) reported a sharp year-over-year increase in first-quarter revenue and outlined a new project financing platform ...
|
|
Wednesday, May 13, 2026 05:51 AM
Shares of Eos Energy Enterprises (NASDAQ:EOSE) surged more than 23% in premarket trading on Wednesday after the company announced a strategic partnership with Cerberus Capital Management and reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 22.515 | 22.515 | 22.515 | 22.515 | 6,921 |
| 14/05/26 | 22.76 | 22.92 | 22.6201 | 22.85 | 70,007 |
| 13/05/26 | 22.55 | 22.7107 | 22.3401 | 22.65 | 61,995 |
| 12/05/26 | 22.52 | 22.555 | 22.305 | 22.46 | 185,015 |
| 11/05/26 | 22.78 | 22.81 | 22.65 | 22.67 | 68,843 |
| 08/05/26 | 22.75 | 22.85 | 22.65 | 22.78 | 110,892 |
| 07/05/26 | 22.70 | 22.82 | 22.56 | 22.59 | 156,567 |
| 06/05/26 | 22.69 | 22.71 | 22.50 | 22.66 | 160,050 |
| 05/05/26 | 22.41 | 22.58 | 22.35 | 22.49 | 53,951 |
| 04/05/26 | 22.53 | 22.564 | 22.21 | 22.33 | 165,097 |
|
|
||||
|
|
||||
|
|