| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.74▲ | 97.81▲ | 97.84▲ | 97.99▲ | 97.54▲ |
| MA10 | 98.03▲ | 98.28▼ | 98.44▼ | 97.62▲ | 96.81▲ |
| MA20 | 97.89▲ | 97.63▲ | 97.73▲ | 97.34▲ | 93.11▲ |
| MA50 | 97.60▲ | 97.50▲ | 97.25▲ | 96.10▲ | 97.52▲ |
| MA100 | 97.27▲ | 97.08▲ | 97.29▲ | 92.90▲ | 97.40▲ |
| MA200 | 97.38▲ | 97.27▲ | 96.05▲ | 95.11▲ | 77.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | -0.041▼ | -0.039▼ | 0.017▲ | 0.966▲ |
| RSI | 54.239▲ | 53.700▲ | 52.970▲ | 53.004▲ | 56.743▲ |
| STOCH | 6.573▼ | 21.604 | 35.734 | 62.885 | 80.544▲ |
| WILL %R | -75.595▼ | -45.848 | -45.115 | -28.296 | -12.542▲ |
| CCI | -28.698 | -8.470 | -8.740 | 35.554 | 69.630 |
| CDL | $ESPO Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 08, 2026 12:04 PM
Roblox cratered while its closest gaming peers held up far better, but before you rush to rotate, check whether any corner of this sector actually rewarded investors when the broad market was busy ...
|
|
Wednesday, April 29, 2026 05:00 PM
The ESPO ETF is currently trading at $86.96, which represents a -0.47% change. Over the past 52 weeks, the ETF has traded as high as $122.99 and as low as $86.78. The expense ratio of ESPO is 0.55%.
|
|
Wednesday, July 23, 2025 03:24 AM
ESPO offers top-tier global exposure to video gaming and eSports, outperforming many ETFs without relying on US mega-cap tech stocks. The ETF's risk-reward profile is excellent, with strong historical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 97.835 | 98.04 | 97.615 | 98.04 | 14,137 |
| 22/09/26 | 99.31 | 99.31 | 98.825 | 99.04 | 23,199 |
| 21/09/26 | 98.15 | 98.60 | 97.52 | 98.44 | 4,400 |
| 18/09/26 | 97.13 | 97.13 | 96.37 | 96.80 | 9,907 |
| 17/09/26 | 97.79 | 98.00 | 97.50 | 97.63 | 6,259 |
| 16/09/26 | 97.24 | 97.74 | 96.44 | 96.5609 | 16,390 |
| 15/09/26 | 98.65 | 98.65 | 97.815 | 97.97 | 22,580 |
| 14/09/26 | 97.93 | 99.36 | 97.69 | 99.26 | 16,000 |
| 11/09/26 | 96.53 | 97.33 | 96.53 | 97.22 | 14,900 |
| 10/09/26 | 95.13 | 95.61 | 94.695 | 95.22 | 13,261 |
|
|
||||
|
|
||||
|
|