| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.03▲ | 98.86▲ | 98.35▲ | 95.90▲ | 93.18▲ |
| MA10 | 98.59▲ | 97.83▲ | 96.87▲ | 95.34▲ | 90.87▲ |
| MA20 | 96.91▲ | 96.25▲ | 95.79▲ | 93.07▲ | 90.71▲ |
| MA50 | 95.93▲ | 94.81▲ | 93.62▲ | 90.82▲ | 100.34▼ |
| MA100 | 92.99▲ | 92.75▲ | 92.86▲ | 90.80▲ | 95.75▲ |
| MA200 | 92.55▲ | 91.11▲ | 90.78▲ | 97.35▲ | 75.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.228▲ | 0.337▲ | 0.372▲ | 0.490▲ | 1.428▲ |
| RSI | 75.247▲ | 74.781▲ | 75.066▲ | 68.247▲ | 60.262▲ |
| STOCH | 96.897▲ | 97.183▲ | 95.728▲ | 76.801 | 77.011 |
| WILL %R | -0.559▲ | -0.559▲ | -0.559▲ | -0.089▲ | -0.069▲ |
| CCI | 73.320 | 95.746 | 133.618▲ | 140.786▲ | 226.312▲ |
| MA | $ESPO Price Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $ESPO Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ESPO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ESPO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ESPO Price Breaks 10 Days High | Set Alert |
| CDL | $ESPO Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 23, 2026 05:58 AM
The ESPO ETF is currently trading at $86.96, which represents a -0.47% change. Over the past 52 weeks, the ETF has traded as high as $122.99 and as low as $86.78. The expense ratio of ESPO is 0.55%.
|
|
Tuesday, May 12, 2026 08:30 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Thursday, December 04, 2025 02:04 PM
The VanEck Video Gaming and eSports ETF offers focused, global exposure to a rapidly expanding gaming and eSports sector where AI is also being leveraged for greater efficiencies. ESPO’s portfolio is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 98.11 | 99.34 | 98.11 | 99.33 | 30,994 |
| 06/08/26 | 95.99 | 96.57 | 95.93 | 96.3034 | 17,010 |
| 05/08/26 | 94.90 | 94.915 | 93.865 | 93.99 | 18,858 |
| 04/08/26 | 94.34 | 95.35 | 94.34 | 95.33 | 36,670 |
| 03/08/26 | 94.28 | 94.91 | 94.28 | 94.5564 | 9,784 |
| 31/07/26 | 94.38 | 94.73 | 93.39 | 94.1906 | 26,355 |
| 30/07/26 | 97.00 | 97.3078 | 96.29 | 97.26 | 28,802 |
| 29/07/26 | 96.34 | 96.97 | 95.48 | 96.46 | 29,785 |
| 28/07/26 | 93.05 | 94.18 | 92.81 | 94.0075 | 40,471 |
| 27/07/26 | 91.15 | 92.07 | 91.15 | 92.0078 | 22,192 |
|
|
||||
|
|
||||
|
|