| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.27▼ | 102.28▼ | 102.27▼ | 99.87▲ | 99.68▲ |
| MA10 | 102.18▲ | 102.26▼ | 102.39▼ | 98.64▲ | 98.42▲ |
| MA20 | 102.47▼ | 102.45▼ | 100.95▲ | 99.63▲ | 96.22▲ |
| MA50 | 100.50▲ | 98.97▲ | 98.65▲ | 98.25▲ | 95.92▲ |
| MA100 | 98.65▲ | 99.50▲ | 99.46▲ | 95.82▲ | 98.44▲ |
| MA200 | 99.48▲ | 98.79▲ | 98.27▲ | 94.04▲ | 79.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.191▼ | -0.214▼ | -0.034▼ | 0.277▲ | 0.571▲ |
| RSI | 55.815▲ | 62.218▲ | 65.790▲ | 62.432▲ | 61.049▲ |
| STOCH | 77.153 | 68.854 | 57.152 | 51.623 | 65.494 |
| WILL %R | -35.088 | -35.088 | -46.279 | -20.911▲ | -17.558▲ |
| CCI | -21.428 | -27.044 | -20.632 | 89.118 | 145.677▲ |
| ▲ RSI&MACD | $ESPO MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $ESPO MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $ESPO MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $ESPO Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ESPO Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ESPO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ESPO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ESPO Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 29, 2026 05:00 PM
The ESPO ETF is currently trading at $86.96, which represents a -0.47% change. Over the past 52 weeks, the ETF has traded as high as $122.99 and as low as $86.78. The expense ratio of ESPO is 0.55%.
|
|
Wednesday, January 07, 2026 07:32 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. A packed arena at the 2019 LCS Summer Finals showcases ...
|
|
Wednesday, July 23, 2025 04:24 AM
ESPO offers top-tier global exposure to video gaming and eSports, outperforming many ETFs without relying on US mega-cap tech stocks. The ETF's risk-reward profile is excellent, with strong historical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 101.35 | 102.57 | 100.81 | 102.27 | 16,000 |
| 05/11/26 | 104.06 | 104.06 | 102.06 | 102.51 | 42,000 |
| 04/11/26 | 98.90 | 101.40 | 98.90 | 101.12 | 18,113 |
| 03/11/26 | 96.53 | 97.08 | 96.47 | 96.97 | 12,200 |
| 02/11/26 | 96.20 | 97.37 | 96.20 | 96.49 | 22,100 |
| 30/10/26 | 96.37 | 96.68 | 95.50 | 96.19 | 30,600 |
| 29/10/26 | 95.69 | 96.66 | 95.69 | 96.49 | 33,200 |
| 28/10/26 | 96.92 | 97.29 | 96.19 | 96.50 | 30,800 |
| 27/10/26 | 98.77 | 98.89 | 98.21 | 98.52 | 15,900 |
| 26/10/26 | 99.46 | 99.46 | 98.99 | 99.31 | 18,400 |
|
|
||||
|
|
||||
|
|