| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.41▼ | 86.41▼ | 86.41▼ | 86.79▼ | 87.79▼ |
| MA10 | 86.76▼ | 87.07▼ | 87.24▼ | 87.52▼ | 89.20▼ |
| MA20 | 87.64▼ | 87.76▼ | 87.76▼ | 88.36▼ | 90.31▼ |
| MA50 | 87.70▼ | 87.80▼ | 88.22▼ | 90.19▼ | 102.46▼ |
| MA100 | 88.50▼ | 88.65▼ | 89.01▼ | 91.18▼ | 94.25▼ |
| MA200 | 89.49▼ | 89.92▼ | 90.08▼ | 101.40▼ | 74.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.246▼ | -0.273▼ | -0.256▼ | -0.215▼ | 0.080▲ |
| RSI | 20.388▼ | 21.272▼ | 24.372▼ | 32.692▼ | 31.261▼ |
| STOCH | 1.184▼ | 1.184▼ | 1.184▼ | 24.324 | 12.108▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -157.390▼ | -146.854▼ | -148.226▼ | -221.629▼ | -157.311▼ |
|
Wednesday, May 20, 2026 06:43 AM
The ESPO ETF is currently trading at $86.96, which represents a -0.47% change. Over the past 52 weeks, the ETF has traded as high as $122.99 and as low as $86.78. The expense ratio of ESPO is 0.55%.
|
|
Wednesday, January 07, 2026 07:32 AM
The VanEck Video Gaming and eSports ETF (NYSEARCA:ESPO) offers pure exposure to an industry defying traditional entertainment economics. With $405 million in assets and a 0.56% expense ratio, ESPO ...
|
|
Thursday, December 04, 2025 02:04 PM
The VanEck Video Gaming and eSports ETF offers focused, global exposure to a rapidly expanding gaming and eSports sector where AI is also being leveraged for greater efficiencies. ESPO’s portfolio is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 85.46 | 85.46 | 85.46 | 85.46 | 3,964 |
| 24/06/26 | 86.64 | 86.985 | 86.1655 | 86.1655 | 9,726 |
| 23/06/26 | 86.00 | 87.18 | 86.00 | 86.6815 | 22,585 |
| 22/06/26 | 87.28 | 88.19 | 87.10 | 87.37 | 19,520 |
| 18/06/26 | 87.78 | 88.45 | 87.41 | 88.2768 | 9,401 |
| 17/06/26 | 89.20 | 89.32 | 87.81 | 87.89 | 10,398 |
| 16/06/26 | 88.18 | 88.785 | 88.12 | 88.7808 | 18,330 |
| 15/06/26 | 88.28 | 88.66 | 88.2586 | 88.40 | 17,633 |
| 12/06/26 | 87.95 | 88.20 | 87.515 | 87.96 | 8,430 |
| 11/06/26 | 87.11 | 88.22 | 86.78 | 88.22 | 13,259 |
|
|
||||
|
|
||||
|
|